ZENKOKU Historical Data

CDB Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.000251
-0.07%
$ 242,754 $ 7,486
Dec 1, 11 PM $ 0.000252
-0.29%
$ 243,706 $ 7,532
Dec 1, 10 PM $ 0.000251
+0.69%
$ 243,150 $ 7,366
Dec 1, 9 PM $ 0.000249
+0.90%
$ 241,358 $ 7,729
Dec 1, 8 PM $ 0.000247
+0.76%
$ 239,295 $ 7,673
Dec 1, 7 PM $ 0.000246
+0.55%
$ 238,678 $ 7,670
Dec 1, 6 PM $ 0.000247
+0.17%
$ 239,037 $ 7,684
Dec 1, 5 PM $ 0.000243
+0.63%
$ 235,360 $ 7,531
Dec 1, 4 PM $ 0.000243
-1.32%
$ 235,717 $ 7,441
Dec 1, 3 PM $ 0.000245
-1.88%
$ 236,929 $ 9,750
Dec 1, 2 PM $ 0.00025
-2.10%
$ 242,258 $ 10,480
Dec 1, 1 PM $ 0.000261
-0.49%
$ 252,956 $ 10,493
Dec 1, 12 PM $ 0.000262
-1.05%
$ 253,601 $ 10,703
Dec 1, 11 AM $ 0.000264
+0.89%
$ 255,624 $ 11,545
Dec 1, 10 AM $ 0.000254
+2.84%
$ 246,200 $ 13,673
Dec 1, 9 AM $ 0.000251
-0.40%
$ 243,381 $ 19,006
Dec 1, 8 AM $ 0.000246
-0.12%
$ 237,941 $ 18,268
Dec 1, 7 AM $ 0.000244
+0.64%
$ 236,299 $ 17,605
Dec 1, 6 AM $ 0.000243
+0.66%
$ 235,307 $ 17,241
Dec 1, 5 AM $ 0.000263
-0.35%
$ 254,277 $ 18,829
Dec 1, 4 AM $ 0.000253
-3.37%
$ 245,346 $ 17,161
Dec 1, 3 AM $ 0.000262
-0.62%
$ 253,807 $ 16,172
Dec 1, 2 AM $ 0.000264
+0.20%
$ 255,875 $ 16,168
Dec 1, 1 AM $ 0.000265
-0.14%
$ 256,394 $ 16,256
Dec 1, 12 AM $ 0.000269
-2.56%
$ 260,965 $ 16,852
Nov 30, 11 PM $ 0.000282
-1.05%
$ 273,388 $ 18,469
Nov 30, 10 PM $ 0.000283
+1.87%
$ 273,638 $ 17,956
Nov 30, 9 PM $ 0.000277
-0.29%
$ 268,369 $ 17,563
Nov 30, 8 PM $ 0.000279
-0.12%
$ 269,984 $ 17,878
Nov 30, 7 PM $ 0.00028
-0.26%
$ 271,065 $ 17,974
Nov 30, 6 PM $ 0.00028
-0.20%
$ 271,324 $ 18,051
Nov 30, 5 PM $ 0.000282
-0.77%
$ 272,591 $ 18,344
Nov 30, 4 PM $ 0.000282
+0.00%
$ 272,786 $ 19,665
Nov 30, 10 AM $ 0.000249
+0.00%
$ 241,434 $ 7,248
Nov 30, 9 AM $ 0.000249
-0.10%
$ 241,600 $ 3,471
Nov 30, 8 AM $ 0.00025
+0.13%
$ 241,694 $ 4,059
Nov 30, 7 AM $ 0.000249
+0.11%
$ 240,943 $ 4,192
Nov 30, 6 AM $ 0.000247
-0.13%
$ 239,577 $ 4,530
Nov 30, 5 AM $ 0.000248
-0.45%
$ 239,944 $ 4,536
Nov 30, 4 AM $ 0.000255
+0.28%
$ 247,372 $ 4,639
Nov 30, 3 AM $ 0.000254
-0.22%
$ 245,487 $ 4,153
Nov 30, 2 AM $ 0.000255
+0.19%
$ 247,205 $ 4,165
Nov 30, 1 AM $ 0.000255
+0.29%
$ 246,448 $ 4,147
Nov 30, 12 AM $ 0.000254
-1.09%
$ 245,770 $ 4,194
Nov 29, 11 PM $ 0.000251
-0.13%
$ 243,001 $ 3,949
Nov 29, 10 PM $ 0.000251
-0.38%
$ 242,900 $ 4,563
Nov 29, 9 PM $ 0.000253
-0.23%
$ 244,792 $ 4,539
Nov 29, 8 PM $ 0.000253
-0.25%
$ 244,603 $ 4,320
Nov 29, 7 PM $ 0.000254
+1.74%
$ 245,578 $ 4,252
Nov 29, 6 PM $ 0.000254
-0.08%
$ 245,909 $ 4,283