ZENKOKU Historical Data

CDB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.000254
-0.08%
$ 245,909 $ 4,283
Nov 29, 5 PM $ 0.000256
-0.48%
$ 247,728 $ 6,859
Nov 29, 4 PM $ 0.000254
+0.28%
$ 246,382 $ 7,810
Nov 29, 3 PM $ 0.000254
+0.15%
$ 246,266 $ 7,753
Nov 29, 2 PM $ 0.000254
+1.57%
$ 246,021 $ 8,199
Nov 29, 1 PM $ 0.000249
-0.28%
$ 241,570 $ 8,525
Nov 29, 12 PM $ 0.00025
+1.55%
$ 241,907 $ 8,508
Nov 29, 11 AM $ 0.000245
+3.59%
$ 237,596 $ 7,655
Nov 29, 10 AM $ 0.000237
-0.18%
$ 229,557 $ 7,174
Nov 29, 9 AM $ 0.000236
-0.31%
$ 228,828 $ 7,622
Nov 29, 8 AM $ 0.00023
+0.13%
$ 222,410 $ 7,377
Nov 29, 7 AM $ 0.00023
-1.35%
$ 223,102 $ 6,817
Nov 29, 6 AM $ 0.000233
+0.39%
$ 225,944 $ 6,455
Nov 29, 5 AM $ 0.000233
+0.20%
$ 225,828 $ 7,394
Nov 29, 4 AM $ 0.000232
-0.05%
$ 224,580 $ 8,738
Nov 29, 3 AM $ 0.000233
+0.18%
$ 225,445 $ 8,751
Nov 29, 2 AM $ 0.000233
+0.04%
$ 225,757 $ 8,776
Nov 29, 1 AM $ 0.000233
+0.13%
$ 225,971 $ 8,776
Nov 29, 12 AM $ 0.000233
+0.10%
$ 226,038 $ 8,797
Nov 28, 11 PM $ 0.000237
+0.99%
$ 229,169 $ 8,853
Nov 28, 10 PM $ 0.000235
-0.47%
$ 227,787 $ 7,701
Nov 28, 9 PM $ 0.000236
+0.09%
$ 228,981 $ 7,698
Nov 28, 8 PM $ 0.000237
+0.18%
$ 229,249 $ 7,710
Nov 28, 7 PM $ 0.000238
+0.31%
$ 230,285 $ 7,970
Nov 28, 6 PM $ 0.000252
+7.18%
$ 243,856 $ 7,981
Nov 28, 5 PM $ 0.000233
-4.59%
$ 225,195 $ 5,920
Nov 28, 4 PM $ 0.000245
-1.15%
$ 237,442 $ 4,852
Nov 28, 3 PM $ 0.00025
+0.34%
$ 242,382 $ 4,887
Nov 28, 2 PM $ 0.000259
+0.20%
$ 250,687 $ 4,699
Nov 28, 1 PM $ 0.00026
-0.37%
$ 251,813 $ 4,460
Nov 28, 12 PM $ 0.000262
+0.10%
$ 253,614 $ 4,218
Nov 28, 11 AM $ 0.00026
-0.91%
$ 251,598 $ 4,456
Nov 28, 10 AM $ 0.000268
+0.20%
$ 259,607 $ 4,774
Nov 28, 9 AM $ 0.000268
+0.63%
$ 259,365 $ 4,439
Nov 28, 8 AM $ 0.000264
+0.49%
$ 255,777 $ 4,901
Nov 28, 7 AM $ 0.000264
+0.39%
$ 256,073 $ 5,287
Nov 28, 6 AM $ 0.000264
-0.23%
$ 255,468 $ 5,308
Nov 28, 5 AM $ 0.000276
+2.20%
$ 267,729 $ 4,372
Nov 28, 4 AM $ 0.000282
+0.08%
$ 272,924 $ 2,893
Nov 28, 3 AM $ 0.000281
+0.18%
$ 272,411 $ 3,505
Nov 28, 2 AM $ 0.00028
-0.02%
$ 271,351 $ 3,498
Nov 28, 1 AM $ 0.000281
-0.85%
$ 272,509 $ 5,256
Nov 28, 12 AM $ 0.000286
+0.08%
$ 276,643 $ 6,216
Nov 27, 11 PM $ 0.000285
+0.98%
$ 276,024 $ 6,146
Nov 27, 10 PM $ 0.000284
-0.17%
$ 275,291 $ 6,077
Nov 27, 9 PM $ 0.000288
-0.25%
$ 278,500 $ 6,153
Nov 27, 8 PM $ 0.00029
+0.06%
$ 281,285 $ 6,184
Nov 27, 7 PM $ 0.000289
-0.30%
$ 280,065 $ 6,027
Nov 27, 6 PM $ 0.000287
+0.28%
$ 277,511 $ 6,563
Nov 27, 5 PM $ 0.000288
+0.25%
$ 279,203 $ 7,603