ZENKOKU Historical Data

CDB Page 57
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000288
+0.25%
$ 279,203 $ 7,603
Nov 27, 4 PM $ 0.000288
-0.27%
$ 278,908 $ 10,128
Nov 27, 3 PM $ 0.000287
-0.38%
$ 278,085 $ 10,111
Nov 27, 2 PM $ 0.000286
-0.14%
$ 277,032 $ 10,603
Nov 27, 1 PM $ 0.000286
+0.02%
$ 277,140 $ 12,930
Nov 27, 12 PM $ 0.000289
+0.41%
$ 279,383 $ 15,112
Nov 27, 11 AM $ 0.000279
-0.14%
$ 270,561 $ 14,419
Nov 27, 10 AM $ 0.00028
+1.14%
$ 270,875 $ 13,967
Nov 27, 9 AM $ 0.000287
+0.13%
$ 277,533 $ 14,432
Nov 27, 8 AM $ 0.000289
-1.95%
$ 279,524 $ 14,254
Nov 27, 7 AM $ 0.000295
+0.20%
$ 285,762 $ 14,429
Nov 27, 6 AM $ 0.000294
+0.11%
$ 284,674 $ 14,485
Nov 27, 5 AM $ 0.000295
+0.33%
$ 285,391 $ 14,460
Nov 27, 4 AM $ 0.000294
+2.25%
$ 284,336 $ 15,662
Nov 27, 3 AM $ 0.000289
+0.20%
$ 280,009 $ 15,342
Nov 27, 2 AM $ 0.000289
+4.88%
$ 279,451 $ 16,652
Nov 27, 1 AM $ 0.000272
-3.05%
$ 263,666 $ 15,302
Nov 27, 12 AM $ 0.00028
-0.13%
$ 271,534 $ 15,036
Nov 26, 11 PM $ 0.000281
+0.26%
$ 272,340 $ 15,460
Nov 26, 10 PM $ 0.000281
-0.45%
$ 272,451 $ 15,713
Nov 26, 9 PM $ 0.000282
-0.08%
$ 272,590 $ 16,725
Nov 26, 8 PM $ 0.000282
-0.68%
$ 273,144 $ 17,326
Nov 26, 7 PM $ 0.000295
-0.29%
$ 285,374 $ 18,469
Nov 26, 6 PM $ 0.000295
+2.30%
$ 285,766 $ 17,724
Nov 26, 5 PM $ 0.000304
-2.33%
$ 294,129 $ 18,009
Nov 26, 4 PM $ 0.000311
+0.79%
$ 301,039 $ 17,865
Nov 26, 3 PM $ 0.000308
+0.41%
$ 297,877 $ 17,864
Nov 26, 1 PM $ 0.000272
+9.53%
$ 240,328 $ 11,873
Nov 26, 12 PM $ 0.000249
-0.51%
$ 242,098 $ 10,070
Nov 26, 11 AM $ 0.00025
-0.23%
$ 242,514 $ 10,848
Nov 26, 10 AM $ 0.00025
-0.70%
$ 244,104 $ 11,074
Nov 26, 9 AM $ 0.000252
-0.89%
$ 246,087 $ 11,103
Nov 26, 8 AM $ 0.000255
-3.28%
$ 246,794 $ 11,574
Nov 26, 7 AM $ 0.000264
-0.16%
$ 255,198 $ 11,142
Nov 26, 6 AM $ 0.000263
-0.11%
$ 254,323 $ 11,543
Nov 26, 5 AM $ 0.000262
+6.41%
$ 238,592 $ 11,054
Nov 26, 3 AM $ 0.000264
+0.00%
$ 255,160 $ 8,630
Nov 26, 2 AM $ 0.000261
-0.11%
$ 253,013 $ 8,923
Nov 26, 1 AM $ 0.000252
-0.49%
$ 245,578 $ 8,458
Nov 26, 12 AM $ 0.000253
-1.10%
$ 245,196 $ 8,021
Nov 25, 11 PM $ 0.000257
+1.38%
$ 248,877 $ 8,316
Nov 25, 10 PM $ 0.000253
-0.41%
$ 246,249 $ 8,737
Nov 25, 9 PM $ 0.000262
-0.62%
$ 254,190 $ 9,550
Nov 25, 8 PM $ 0.00026
+1.84%
$ 251,955 $ 8,882
Nov 25, 7 PM $ 0.000251
-3.56%
$ 252,256 $ 8,550
Nov 25, 6 PM $ 0.000261
-0.44%
$ 254,154 $ 8,437
Nov 25, 5 PM $ 0.000261
+1.73%
$ 252,701 $ 9,041
Nov 25, 4 PM $ 0.00028
+0.99%
$ 271,101 $ 8,991
Nov 25, 3 PM $ 0.000275
+0.01%
$ 266,527 $ 7,620
Nov 25, 2 PM $ 0.000281
+1.13%
$ 272,437 $ 8,582