ZENKOKU Historical Data

CDB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000281
+1.13%
$ 272,437 $ 8,582
Nov 25, 1 PM $ 0.000281
+0.02%
$ 272,268 $ 9,339
Nov 25, 12 PM $ 0.000285
+1.35%
$ 275,854 $ 9,728
Nov 25, 11 AM $ 0.000284
-1.33%
$ 275,115 $ 10,302
Nov 25, 10 AM $ 0.000288
+0.42%
$ 277,610 $ 10,582
Nov 25, 9 AM $ 0.000287
-0.19%
$ 278,170 $ 11,525
Nov 25, 8 AM $ 0.000288
-0.21%
$ 279,286 $ 11,502
Nov 25, 7 AM $ 0.000291
-0.90%
$ 281,455 $ 11,857
Nov 25, 6 AM $ 0.000301
-0.32%
$ 291,216 $ 12,434
Nov 25, 5 AM $ 0.000298
-0.64%
$ 290,404 $ 13,033
Nov 25, 4 AM $ 0.000298
+0.25%
$ 288,712 $ 15,119
Nov 25, 3 AM $ 0.0003
-1.67%
$ 290,097 $ 16,930
Nov 25, 2 AM $ 0.000304
-0.72%
$ 294,401 $ 17,752
Nov 25, 1 AM $ 0.000306
-0.16%
$ 297,153 $ 19,511
Nov 25, 12 AM $ 0.000306
-3.90%
$ 307,913 $ 24,263
Nov 24, 11 PM $ 0.00032
-2.84%
$ 309,735 $ 28,089
Nov 24, 10 PM $ 0.00033
+0.22%
$ -- $ 37,683
Nov 24, 9 PM $ 0.000303
+0.74%
$ 293,776 $ 53,046
Nov 24, 8 PM $ 0.000301
+1.28%
$ 287,489 $ 50,569
Nov 24, 7 PM $ 0.000297
+0.66%
$ 287,400 $ 50,219
Nov 24, 6 PM $ 0.000308
+0.24%
$ 298,108 $ 52,339
Nov 24, 5 PM $ 0.000303
+0.43%
$ 293,187 $ 50,307
Nov 24, 4 PM $ 0.000299
-0.06%
$ 289,286 $ 49,719
Nov 24, 3 PM $ 0.000295
+0.27%
$ 285,759 $ 48,691
Nov 24, 2 PM $ 0.00031
-3.35%
$ 299,864 $ 53,127
Nov 24, 1 PM $ 0.000317
+0.33%
$ 306,207 $ 50,862
Nov 24, 12 PM $ 0.000312
-2.16%
$ 302,574 $ 51,070
Nov 24, 11 AM $ 0.000302
+0.00%
$ 292,854 $ 47,123
Nov 24, 10 AM $ 0.000302
+4.72%
$ 292,084 $ 44,866
Nov 24, 9 AM $ 0.000287
-1.06%
$ 278,329 $ 45,673
Nov 24, 8 AM $ 0.000292
-0.40%
$ 282,276 $ 46,015
Nov 24, 7 AM $ 0.000293
+0.43%
$ 282,320 $ 45,579
Nov 24, 6 AM $ 0.000296
-5.48%
$ 287,047 $ 48,923
Nov 24, 5 AM $ 0.000335
+2.18%
$ 324,560 $ 49,310
Nov 24, 4 AM $ 0.000321
-4.13%
$ 310,566 $ 50,242
Nov 23, 9 PM $ 0.000229
-0.07%
$ 221,403 $ 5,322
Nov 23, 8 PM $ 0.000229
+0.08%
$ 222,167 $ 5,332
Nov 23, 7 PM $ 0.00023
+0.46%
$ 221,308 $ 5,455
Nov 23, 6 PM $ 0.000231
+0.95%
$ 223,435 $ 6,025
Nov 23, 5 PM $ 0.000228
-0.67%
$ 221,106 $ 5,947
Nov 23, 4 PM $ 0.000231
-1.12%
$ 223,382 $ 6,015
Nov 23, 3 PM $ 0.000232
+2.95%
$ 224,563 $ 5,932
Nov 23, 2 PM $ 0.000225
-0.67%
$ 217,506 $ 5,723
Nov 23, 1 PM $ 0.000225
-2.00%
$ 217,661 $ 6,785
Nov 23, 12 PM $ 0.000225
+1.85%
$ 217,458 $ 8,057
Nov 23, 11 AM $ 0.000222
-1.08%
$ 214,546 $ 7,993
Nov 23, 10 AM $ 0.000224
-6.57%
$ 216,552 $ 9,249
Nov 23, 9 AM $ 0.000238
+0.25%
$ 229,821 $ 8,033
Nov 23, 8 AM $ 0.000237
+0.95%
$ 229,918 $ 8,967
Nov 23, 7 AM $ 0.000244
+1.98%
$ 235,813 $ 10,963