ZENKOKU Historical Data

CDB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000239
+0.43%
$ 231,052 $ 11,509
Nov 23, 5 AM $ 0.00024
+8.01%
$ 232,219 $ 12,685
Nov 23, 4 AM $ 0.000222
+1.29%
$ 215,230 $ 11,873
Nov 23, 3 AM $ 0.000219
-0.55%
$ 212,032 $ 15,868
Nov 23, 2 AM $ 0.000233
+0.25%
$ 225,802 $ 16,873
Nov 23, 1 AM $ 0.00023
+0.48%
$ 221,544 $ 16,371
Nov 23, 12 AM $ 0.000229
+0.44%
$ 222,004 $ 16,195
Nov 22, 11 PM $ 0.000225
-0.96%
$ 219,779 $ 16,350
Nov 22, 10 PM $ 0.000224
+0.60%
$ 217,121 $ 15,995
Nov 22, 9 PM $ 0.000223
+0.05%
$ 215,664 $ 16,077
Nov 22, 8 PM $ 0.000224
+0.42%
$ 217,312 $ 16,207
Nov 22, 7 PM $ 0.000222
-3.34%
$ 214,773 $ 17,230
Nov 22, 6 PM $ 0.00023
+0.02%
$ 222,446 $ 16,982
Nov 22, 5 PM $ 0.000231
-0.26%
$ 223,728 $ 17,118
Nov 22, 4 PM $ 0.00023
+0.66%
$ 220,770 $ 16,804
Nov 22, 3 PM $ 0.000229
+0.30%
$ 221,684 $ 17,400
Nov 22, 2 PM $ 0.000234
-1.82%
$ 226,831 $ 18,999
Nov 22, 1 PM $ 0.000239
-4.61%
$ 231,482 $ 20,413
Nov 22, 12 PM $ 0.00026
-1.43%
$ 255,044 $ 30,524
Nov 22, 11 AM $ 0.000261
+6.22%
$ 252,464 $ 28,415
Nov 22, 10 AM $ 0.000246
-0.84%
$ 238,014 $ 27,708
Nov 22, 8 AM $ 0.000279
+0.00%
$ 270,266 $ 29,354
Nov 22, 7 AM $ 0.000272
-0.01%
$ 263,843 $ 30,346
Nov 22, 6 AM $ 0.000273
+7.64%
$ 264,542 $ 27,877
Nov 22, 3 AM $ 0.000217
+0.99%
$ 210,454 $ 17,378
Nov 22, 2 AM $ 0.000215
+2.06%
$ 208,633 $ 17,140
Nov 22, 1 AM $ 0.000211
+0.34%
$ 204,688 $ 16,400
Nov 22, 12 AM $ 0.000211
-0.82%
$ 205,766 $ 16,558
Nov 21, 11 PM $ 0.000211
+0.88%
$ 202,522 $ 16,187
Nov 21, 10 PM $ 0.000212
-1.05%
$ 207,180 $ 16,565
Nov 21, 9 PM $ 0.000213
+0.18%
$ 206,198 $ 16,413
Nov 21, 8 PM $ 0.000211
-1.94%
$ 208,032 $ 16,489
Nov 21, 7 PM $ 0.00022
-1.67%
$ 216,902 $ 19,779
Nov 21, 6 PM $ 0.000221
-1.53%
$ 213,593 $ 21,020
Nov 21, 5 PM $ 0.000224
+1.70%
$ 216,782 $ 20,668
Nov 21, 4 PM $ 0.000219
-0.38%
$ 212,570 $ 22,067
Nov 21, 3 PM $ 0.000222
-2.31%
$ 219,921 $ 24,516
Nov 21, 2 PM $ 0.000224
-0.75%
$ 218,791 $ 32,826
Nov 21, 1 PM $ 0.000232
+26.03%
$ 224,720 $ 26,972
Nov 21, 12 PM $ 0.000178
-1.32%
$ 172,161 $ 18,229
Nov 21, 11 AM $ 0.000183
+0.39%
$ 176,967 $ 18,417
Nov 21, 10 AM $ 0.000183
-0.32%
$ 177,737 $ 18,570
Nov 21, 9 AM $ 0.000188
+0.02%
$ 181,745 $ 18,884
Nov 21, 8 AM $ 0.000187
-8.36%
$ 181,541 $ 20,812
Nov 21, 7 AM $ 0.000209
-1.61%
$ 202,040 $ 19,240
Nov 21, 6 AM $ 0.000213
-0.22%
$ 206,453 $ 19,208
Nov 21, 5 AM $ 0.000215
+0.62%
$ 207,247 $ 19,188
Nov 21, 4 AM $ 0.000213
-1.39%
$ 206,366 $ 19,324
Nov 21, 3 AM $ 0.000216
+0.88%
$ 208,755 $ 19,301
Nov 21, 2 AM $ 0.000217
-0.91%
$ 209,772 $ 20,596