ZENKOKU Historical Data

CDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0000574
-1.35%
$ 55,587 $ 3,309
Apr 23, 7 PM $ 0.0000582
-0.24%
$ 56,344 $ 3,200
Apr 23, 6 PM $ 0.0000583
+0.81%
$ 56,433 $ 3,172
Apr 23, 5 PM $ 0.0000582
-0.89%
$ 56,356 $ 3,222
Apr 23, 4 PM $ 0.0000589
-2.50%
$ 57,004 $ 3,328
Apr 23, 3 PM $ 0.0000604
+0.36%
$ 58,464 $ 2,896
Apr 23, 2 PM $ 0.0000599
-0.21%
$ 58,019 $ 7,454
Apr 23, 1 PM $ 0.0000601
-0.11%
$ 58,169 $ 7,569
Apr 23, 12 PM $ 0.0000601
+0.50%
$ 58,226 $ 7,557
Apr 23, 11 AM $ 0.0000597
+0.04%
$ 57,780 $ 7,545
Apr 23, 10 AM $ 0.0000595
-0.31%
$ 57,652 $ 7,549
Apr 23, 9 AM $ 0.0000586
+4.33%
$ 56,764 $ 7,430
Apr 23, 8 AM $ 0.0000563
-0.24%
$ 54,540 $ 5,550
Apr 23, 3 AM $ 0.0000607
-5.78%
$ 58,753 $ 3,542
Apr 23, 1 AM $ 0.0000657
+0.00%
$ 63,646 $ 636
Apr 22, 2 PM $ 0.0000662
+0.00%
$ 64,114 $ 554
Apr 22, 12 PM $ 0.0000621
+0.00%
$ 60,129 $ 13,639
Apr 22, 4 AM $ 0.0000609
+0.00%
$ 58,975 $ 4,996
Apr 22, 3 AM $ 0.000062
+0.07%
$ 60,003 $ 4,996
Apr 22, 2 AM $ 0.0000618
-0.19%
$ 59,861 $ 5,681
Apr 22, 1 AM $ 0.000061
+0.11%
$ 59,045 $ 1,289
Apr 22, 12 AM $ 0.0000608
+0.27%
$ 58,913 $ 1,284
Apr 21, 11 PM $ 0.0000605
+0.46%
$ 58,595 $ 1,323
Apr 21, 10 PM $ 0.0000602
+0.19%
$ 58,336 $ 1,321
Apr 21, 9 PM $ 0.0000603
-0.26%
$ 58,364 $ 1,408
Apr 21, 8 PM $ 0.0000603
+0.87%
$ 58,361 $ 1,392
Apr 21, 7 PM $ 0.0000603
+0.36%
$ 58,392 $ 1,401
Apr 21, 6 PM $ 0.0000603
-0.31%
$ 58,346 $ 1,416
Apr 21, 5 PM $ 0.0000603
-0.71%
$ 58,389 $ 1,582
Apr 21, 4 PM $ 0.0000608
+0.43%
$ 58,893 $ 1,576
Apr 21, 3 PM $ 0.0000608
-0.58%
$ 58,830 $ 1,592
Apr 21, 2 PM $ 0.0000606
+0.21%
$ 58,668 $ 1,700
Apr 21, 1 PM $ 0.0000603
-0.04%
$ 58,380 $ 1,760
Apr 21, 12 PM $ 0.0000606
-0.20%
$ 58,679 $ 1,930
Apr 21, 11 AM $ 0.0000606
-0.14%
$ 58,701 $ 1,930
Apr 21, 10 AM $ 0.0000607
+0.26%
$ 58,746 $ 1,924
Apr 21, 9 AM $ 0.0000606
-0.27%
$ 58,651 $ 2,241
Apr 21, 8 AM $ 0.0000606
-4.15%
$ 58,641 $ 2,330
Apr 21, 7 AM $ 0.0000629
-0.07%
$ 60,932 $ 2,120
Apr 21, 6 AM $ 0.0000629
-0.18%
$ 60,950 $ 2,123
Apr 21, 5 AM $ 0.000063
-2.26%
$ 61,050 $ 2,171
Apr 21, 4 AM $ 0.0000651
+0.00%
$ 63,043 $ 1,996
Apr 21, 3 AM $ 0.0000597
-0.14%
$ 57,775 $ 1,710
Apr 21, 2 AM $ 0.0000597
-0.19%
$ 57,809 $ 1,052
Apr 21, 1 AM $ 0.00006
+0.23%
$ 58,123 $ 1,053
Apr 21, 12 AM $ 0.0000598
+0.40%
$ 57,941 $ 1,166
Apr 20, 11 PM $ 0.0000602
-0.32%
$ 58,321 $ 1,217
Apr 20, 10 PM $ 0.0000606
+0.21%
$ 58,686 $ 1,218
Apr 20, 9 PM $ 0.0000609
-0.03%
$ 58,927 $ 1,317
Apr 20, 8 PM $ 0.0000609
-0.02%
$ 58,966 $ 1,237