ZENKOKU Historical Data

CDB Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000217
-0.91%
$ 209,772 $ 20,596
Nov 21, 1 AM $ 0.000218
-0.09%
$ 211,565 $ 20,717
Nov 21, 12 AM $ 0.000219
-0.01%
$ 211,648 $ 22,394
Nov 20, 11 PM $ 0.000223
-1.15%
$ 218,021 $ 23,189
Nov 20, 10 PM $ 0.000226
+1.54%
$ 218,685 $ 24,363
Nov 20, 9 PM $ 0.000224
+0.73%
$ 215,395 $ 24,750
Nov 20, 8 PM $ 0.000198
-0.01%
$ 191,845 $ 22,116
Nov 20, 7 PM $ 0.000187
-0.09%
$ 181,064 $ 18,276
Nov 20, 6 PM $ 0.000197
+1.07%
$ 190,394 $ 18,290
Nov 20, 5 PM $ 0.000192
+1.28%
$ 185,766 $ 17,223
Nov 20, 4 PM $ 0.000189
+0.00%
$ 182,918 $ 14,779
Nov 20, 2 PM $ 0.00017
+1.72%
$ 164,451 $ 8,417
Nov 20, 1 PM $ 0.000167
-0.41%
$ 161,728 $ 7,914
Nov 20, 12 PM $ 0.000167
-0.17%
$ 162,180 $ 8,039
Nov 20, 11 AM $ 0.000167
-0.31%
$ 162,091 $ 9,010
Nov 20, 10 AM $ 0.000167
+0.51%
$ 162,105 $ 8,936
Nov 20, 9 AM $ 0.000167
+0.07%
$ 161,795 $ 8,957
Nov 20, 8 AM $ 0.000167
-0.21%
$ 161,554 $ 8,785
Nov 20, 7 AM $ 0.000165
+0.41%
$ 159,078 $ 8,903
Nov 20, 6 AM $ 0.000166
-0.31%
$ 160,397 $ 9,363
Nov 20, 5 AM $ 0.000166
-0.26%
$ 160,741 $ 9,385
Nov 20, 4 AM $ 0.000163
+0.37%
$ 157,723 $ 9,185
Nov 20, 3 AM $ 0.00017
-0.81%
$ 166,231 $ 9,372
Nov 20, 2 AM $ 0.000171
+2.66%
$ 165,546 $ 8,298
Nov 20, 1 AM $ 0.000166
+5.28%
$ 160,639 $ 7,836
Nov 20, 12 AM $ 0.000157
+0.45%
$ 151,961 $ 6,910
Nov 19, 11 PM $ 0.000161
+0.03%
$ 155,743 $ 8,261
Nov 19, 10 PM $ 0.000165
+1.55%
$ 159,705 $ 7,888
Nov 19, 9 PM $ 0.000163
+1.78%
$ 157,643 $ 8,124
Nov 19, 3 PM $ 0.000186
-0.72%
$ 180,145 $ 15,061
Nov 19, 2 PM $ 0.000186
-0.86%
$ 181,835 $ 23,073
Nov 19, 1 PM $ 0.000189
-0.33%
$ 183,055 $ 35,569
Nov 19, 12 PM $ 0.00019
-5.15%
$ 183,940 $ 37,479
Nov 19, 11 AM $ 0.000202
-0.22%
$ 195,152 $ 37,065
Nov 19, 10 AM $ 0.000202
-0.05%
$ 195,475 $ 38,328
Nov 19, 9 AM $ 0.000201
-0.60%
$ 196,078 $ 38,488
Nov 19, 8 AM $ 0.000206
-1.11%
$ 201,935 $ 40,477
Nov 19, 7 AM $ 0.000207
+2.78%
$ 200,624 $ 44,964
Nov 19, 6 AM $ 0.0002
+0.27%
$ 193,490 $ 44,139
Nov 19, 5 AM $ 0.0002
-0.39%
$ 193,853 $ 44,388
Nov 18, 10 PM $ 0.000168
+0.00%
$ 162,759 $ 35,153
Nov 18, 9 PM $ 0.00017
-0.94%
$ 164,422 $ 34,446
Nov 18, 8 PM $ 0.000171
+0.00%
$ 165,896 $ 32,749
Nov 18, 2 PM $ 0.000107
+0.00%
$ 103,833 $ 6,220
Nov 18, 1 PM $ 0.000107
+0.00%
$ -- $ 4,971
Nov 18, 11 AM $ 0.0001
+0.00%
$ 96,802 $ 4,523
Nov 16, 8 AM $ 0.000136
-0.12%
$ 131,805 $ 1,333
Nov 16, 7 AM $ 0.000136
-0.38%
$ 131,939 $ 5,275
Nov 16, 6 AM $ 0.000136
+0.28%
$ 131,965 $ 5,434
Nov 16, 5 AM $ 0.000136
+0.39%
$ 131,617 $ 5,414