ZENKOKU Historical Data

CDB Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000136
-0.47%
$ 131,223 $ 5,444
Nov 16, 3 AM $ 0.000136
+0.44%
$ 131,762 $ 5,406
Nov 16, 2 AM $ 0.000135
+0.66%
$ 130,357 $ 5,336
Nov 16, 1 AM $ 0.000134
-0.28%
$ 129,844 $ 5,662
Nov 16, 12 AM $ 0.000134
-0.44%
$ 129,793 $ 7,575
Nov 15, 11 PM $ 0.000135
+0.01%
$ 130,544 $ 7,585
Nov 15, 10 PM $ 0.000135
+0.53%
$ 130,494 $ 7,540
Nov 15, 9 PM $ 0.000135
-0.17%
$ 130,862 $ 7,767
Nov 15, 8 PM $ 0.000136
-0.58%
$ 131,670 $ 7,904
Nov 15, 7 PM $ 0.000137
+0.08%
$ 133,108 $ 7,938
Nov 15, 6 PM $ 0.000137
-0.57%
$ 133,100 $ 7,988
Nov 15, 5 PM $ 0.000139
+0.78%
$ 134,163 $ 8,358
Nov 15, 4 PM $ 0.000136
-0.27%
$ 131,911 $ 8,360
Nov 15, 3 PM $ 0.000137
+0.34%
$ 132,492 $ 8,346
Nov 15, 2 PM $ 0.000137
-0.38%
$ 132,458 $ 8,976
Nov 15, 7 AM $ 0.000109
+0.00%
$ 105,424 $ 3,923
Nov 15, 6 AM $ 0.000109
+0.25%
$ 105,825 $ 3,780
Nov 15, 5 AM $ 0.000109
+0.39%
$ 105,495 $ 3,829
Nov 15, 4 AM $ 0.000109
+0.57%
$ 105,173 $ 4,594
Nov 15, 3 AM $ 0.000109
+0.31%
$ 105,133 $ 6,126
Nov 15, 2 AM $ 0.000108
+1.37%
$ 104,516 $ 6,296
Nov 15, 1 AM $ 0.000105
+0.00%
$ 101,845 $ 6,175
Nov 15, 12 AM $ 0.00011
+1.39%
$ 106,662 $ 6,247
Nov 14, 11 PM $ 0.000108
-1.20%
$ 106,276 $ 4,888
Nov 14, 10 PM $ 0.000109
-0.01%
$ 105,801 $ 4,990
Nov 14, 9 PM $ 0.000109
+0.48%
$ 105,599 $ 5,167
Nov 14, 8 PM $ 0.00011
-0.69%
$ 106,604 $ 5,621
Nov 14, 7 PM $ 0.000111
+1.21%
$ 107,350 $ 5,816
Nov 14, 6 PM $ 0.00011
-1.84%
$ 106,759 $ 6,188
Nov 14, 5 PM $ 0.000113
-1.19%
$ 109,737 $ 6,080
Nov 14, 4 PM $ 0.000115
+0.81%
$ 110,186 $ 5,986
Nov 14, 3 PM $ 0.000113
+0.50%
$ 109,159 $ 5,930
Nov 14, 2 PM $ 0.000105
+0.32%
$ 102,083 $ 5,686
Nov 14, 1 PM $ 0.000104
-1.10%
$ 101,186 $ 4,965
Nov 14, 12 PM $ 0.000106
-1.25%
$ 102,250 $ 5,551
Nov 14, 11 AM $ 0.000108
-4.02%
$ 104,284 $ 5,825
Nov 14, 10 AM $ 0.000112
+0.51%
$ 107,750 $ 5,295
Nov 14, 9 AM $ 0.000112
-0.15%
$ 108,662 $ 5,348
Nov 14, 8 AM $ 0.000111
+0.00%
$ 107,666 $ 5,383
Nov 13, 7 AM $ 0.000136
+0.00%
$ 131,528 $ 3,413
Nov 13, 6 AM $ 0.000136
+0.34%
$ 131,435 $ 3,443
Nov 13, 5 AM $ 0.000134
+0.08%
$ 129,444 $ 5,179
Nov 13, 4 AM $ 0.000135
-0.08%
$ 130,723 $ 6,102
Nov 13, 3 AM $ 0.000134
+0.06%
$ 129,744 $ 5,907
Nov 13, 2 AM $ 0.000134
-0.01%
$ 130,133 $ 5,844
Nov 13, 1 AM $ 0.000134
-0.12%
$ 130,214 $ 5,917
Nov 13, 12 AM $ 0.000135
-0.11%
$ 130,490 $ 6,038
Nov 12, 11 PM $ 0.000135
-0.21%
$ 130,988 $ 6,271
Nov 12, 10 PM $ 0.000136
-0.57%
$ 131,569 $ 6,268
Nov 12, 9 PM $ 0.000136
+0.23%
$ 131,913 $ 5,973