ZENKOKU Historical Data

CDB Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.000154
+0.49%
$ 148,819 $ 2,135
Nov 10, 8 AM $ 0.000153
-0.45%
$ 149,159 $ 2,159
Nov 10, 7 AM $ 0.000155
+0.35%
$ 149,734 $ 2,405
Nov 10, 6 AM $ 0.000156
-0.44%
$ 151,462 $ 2,261
Nov 10, 5 AM $ 0.000157
-0.20%
$ 152,366 $ 2,269
Nov 10, 4 AM $ 0.000157
-0.59%
$ 151,736 $ 2,269
Nov 10, 3 AM $ 0.000157
-0.58%
$ 151,926 $ 2,272
Nov 10, 2 AM $ 0.000158
+0.51%
$ 153,158 $ 2,283
Nov 10, 1 AM $ 0.000157
-0.42%
$ 152,456 $ 2,294
Nov 10, 12 AM $ 0.000156
+0.86%
$ 151,293 $ 2,248
Nov 9, 11 PM $ 0.000155
+3.79%
$ 149,654 $ 2,471
Nov 9, 10 PM $ 0.000147
-0.22%
$ 142,847 $ 2,475
Nov 9, 9 PM $ 0.000148
-4.11%
$ 142,928 $ 2,302
Nov 9, 8 PM $ 0.000154
-0.16%
$ 149,380 $ 1,691
Nov 9, 7 PM $ 0.000153
-0.53%
$ 148,473 $ 1,687
Nov 9, 6 PM $ 0.000152
-0.07%
$ 147,343 $ 1,630
Nov 9, 5 PM $ 0.000152
-0.79%
$ 147,308 $ 1,922
Nov 9, 4 PM $ 0.000153
-0.15%
$ 148,278 $ 2,056
Nov 9, 3 PM $ 0.000153
+1.47%
$ 146,267 $ 1,952
Nov 9, 2 PM $ 0.000152
+0.91%
$ 147,502 $ 1,953
Nov 9, 1 PM $ 0.000151
+0.36%
$ 145,916 $ 2,222
Nov 9, 12 PM $ 0.00015
+0.10%
$ 145,282 $ 2,382
Nov 9, 11 AM $ 0.00015
+0.54%
$ 145,253 $ 2,371
Nov 9, 10 AM $ 0.000149
-0.34%
$ 144,188 $ 2,451
Nov 9, 9 AM $ 0.00015
-0.08%
$ 145,396 $ 2,461
Nov 9, 8 AM $ 0.00015
+1.77%
$ 145,444 $ 2,455
Nov 9, 7 AM $ 0.000145
-0.18%
$ 141,038 $ 2,148
Nov 9, 6 AM $ 0.000146
+0.09%
$ 141,054 $ 2,216
Nov 9, 5 AM $ 0.000145
+0.25%
$ 140,361 $ 2,231
Nov 9, 4 AM $ 0.000145
+0.81%
$ 140,073 $ 2,214
Nov 9, 3 AM $ 0.000143
+0.09%
$ 138,696 $ 2,227
Nov 9, 2 AM $ 0.000144
-0.37%
$ 139,761 $ 2,446
Nov 9, 1 AM $ 0.000144
+0.25%
$ 139,535 $ 2,604
Nov 9, 12 AM $ 0.000144
+0.89%
$ 138,133 $ 2,975
Nov 8, 11 PM $ 0.000139
+0.72%
$ 134,693 $ 2,593
Nov 8, 10 PM $ 0.000138
-0.03%
$ 133,766 $ 3,687
Nov 8, 9 PM $ 0.000138
+0.11%
$ 133,693 $ 5,459
Nov 8, 8 PM $ 0.000138
+0.31%
$ 133,638 $ 5,726
Nov 8, 7 PM $ 0.000137
-2.04%
$ 132,659 $ 6,238
Nov 8, 6 PM $ 0.000139
-0.28%
$ 134,615 $ 6,921
Nov 8, 5 PM $ 0.000141
-0.61%
$ 136,816 $ 7,097
Nov 8, 4 PM $ 0.000142
+0.17%
$ 137,782 $ 6,709
Nov 8, 3 PM $ 0.000142
-0.76%
$ 137,479 $ 6,903
Nov 8, 2 PM $ 0.000143
-0.66%
$ 138,628 $ 8,394
Nov 8, 1 PM $ 0.000147
-0.54%
$ 141,955 $ 8,312
Nov 8, 12 PM $ 0.000148
+0.09%
$ 142,941 $ 8,156
Nov 8, 11 AM $ 0.000149
-0.73%
$ 144,171 $ 8,597
Nov 8, 10 AM $ 0.00015
-0.13%
$ 145,206 $ 8,943
Nov 8, 9 AM $ 0.000151
-0.05%
$ 146,068 $ 10,616
Nov 8, 8 AM $ 0.000151
+0.22%
$ 145,866 $ 10,869