ZENKOKU Historical Data

CDB Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000151
+0.22%
$ 145,866 $ 10,869
Nov 8, 7 AM $ 0.000151
-1.23%
$ 145,752 $ 11,248
Nov 8, 6 AM $ 0.000152
-0.30%
$ 147,422 $ 11,092
Nov 8, 5 AM $ 0.000153
-0.38%
$ 148,639 $ 11,314
Nov 8, 4 AM $ 0.000154
+0.03%
$ 149,241 $ 11,922
Nov 8, 3 AM $ 0.000157
-1.22%
$ 151,587 $ 12,788
Nov 8, 2 AM $ 0.000158
+1.10%
$ 153,115 $ 12,360
Nov 8, 1 AM $ 0.000157
+2.13%
$ 151,872 $ 11,958
Nov 8, 12 AM $ 0.000154
-0.15%
$ 149,029 $ 11,580
Nov 7, 9 PM $ 0.000155
+1.86%
$ 150,208 $ 7,708
Nov 7, 8 PM $ 0.000152
+2.25%
$ 146,986 $ 7,211
Nov 7, 7 PM $ 0.000145
-3.53%
$ 140,878 $ 7,041
Nov 7, 6 PM $ 0.00015
+0.64%
$ 144,849 $ 6,038
Nov 7, 5 PM $ 0.000148
+2.24%
$ 143,521 $ 5,855
Nov 7, 4 PM $ 0.000145
+0.36%
$ 140,634 $ 6,074
Nov 7, 3 PM $ 0.000131
+0.23%
$ 127,194 $ 5,386
Nov 7, 2 PM $ 0.000129
+0.24%
$ 125,255 $ 4,021
Nov 7, 1 PM $ 0.000129
+0.00%
$ 124,592 $ 4,412
Nov 7, 9 AM $ 0.000142
-1.30%
$ 137,164 $ 5,000
Nov 7, 8 AM $ 0.000144
+0.06%
$ 139,524 $ 4,162
Nov 7, 7 AM $ 0.000141
+0.10%
$ 136,651 $ 3,909
Nov 7, 6 AM $ 0.000142
-0.13%
$ 137,419 $ 4,194
Nov 7, 5 AM $ 0.000141
+0.80%
$ 136,262 $ 5,427
Nov 7, 4 AM $ 0.000141
-0.47%
$ 136,691 $ 5,279
Nov 7, 3 AM $ 0.000139
-0.07%
$ 134,230 $ 4,926
Nov 7, 2 AM $ 0.000137
-0.70%
$ 133,128 $ 4,969
Nov 7, 1 AM $ 0.000139
-0.06%
$ 134,240 $ 4,972
Nov 7, 12 AM $ 0.000137
-0.14%
$ 132,565 $ 4,949
Nov 6, 11 PM $ 0.000136
-0.76%
$ 132,059 $ 4,946
Nov 6, 10 PM $ 0.000137
-0.80%
$ 132,799 $ 4,974
Nov 6, 9 PM $ 0.000137
+0.38%
$ 133,000 $ 4,922
Nov 6, 8 PM $ 0.000138
-0.48%
$ 134,076 $ 5,013
Nov 6, 7 PM $ 0.000141
+0.37%
$ 136,094 $ 5,766
Nov 6, 6 PM $ 0.000139
-0.68%
$ 134,615 $ 5,694
Nov 6, 5 PM $ 0.000139
+0.38%
$ 134,683 $ 5,616
Nov 6, 4 PM $ 0.000141
+0.14%
$ 136,482 $ 6,029
Nov 6, 3 PM $ 0.000143
+0.10%
$ 138,768 $ 5,965
Nov 6, 2 PM $ 0.000144
-1.21%
$ 139,254 $ 7,002
Nov 6, 1 PM $ 0.000146
-4.94%
$ 140,998 $ 8,348
Nov 6, 12 PM $ 0.00015
-0.45%
$ 145,218 $ 7,078
Nov 6, 11 AM $ 0.000148
+0.16%
$ 143,645 $ 7,462
Nov 6, 10 AM $ 0.000148
-0.08%
$ 143,400 $ 7,149
Nov 6, 9 AM $ 0.000148
+3.42%
$ 143,570 $ 7,039
Nov 6, 8 AM $ 0.000144
+0.08%
$ 139,044 $ 6,579
Nov 6, 7 AM $ 0.000143
+0.90%
$ 137,497 $ 6,736
Nov 6, 6 AM $ 0.000136
-3.41%
$ 131,682 $ 6,413
Nov 6, 5 AM $ 0.000142
-1.05%
$ 137,944 $ 5,382
Nov 6, 4 AM $ 0.000144
-0.59%
$ 139,226 $ 5,347
Nov 6, 3 AM $ 0.000143
+1.86%
$ 138,512 $ 5,154
Nov 6, 2 AM $ 0.000139
-0.04%
$ 135,020 $ 4,604