ZENKOKU Historical Data

CDB Page 65
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000142
-1.05%
$ 137,944 $ 5,382
Nov 6, 4 AM $ 0.000144
-0.59%
$ 139,226 $ 5,347
Nov 6, 3 AM $ 0.000143
+1.86%
$ 138,512 $ 5,154
Nov 6, 2 AM $ 0.000139
-0.04%
$ 135,020 $ 4,604
Nov 6, 1 AM $ 0.000138
-0.94%
$ 133,838 $ 5,322
Nov 6, 12 AM $ 0.00014
-0.65%
$ 135,870 $ 5,626
Nov 5, 11 PM $ 0.000142
+0.06%
$ 137,067 $ 5,639
Nov 5, 10 PM $ 0.000141
-0.04%
$ 136,251 $ 7,900
Nov 5, 9 PM $ 0.00014
-0.56%
$ 135,956 $ 9,890
Nov 5, 8 PM $ 0.000135
+0.42%
$ 130,348 $ 14,576
Nov 5, 7 PM $ 0.000134
-0.20%
$ 130,046 $ 13,832
Nov 5, 6 PM $ 0.000134
+0.54%
$ 129,963 $ 13,725
Nov 5, 5 PM $ 0.000134
+0.16%
$ 129,492 $ 13,887
Nov 5, 4 PM $ 0.000132
-0.75%
$ 127,377 $ 13,457
Nov 5, 3 PM $ 0.000132
+0.11%
$ 127,557 $ 13,341
Nov 5, 2 PM $ 0.000122
-2.66%
$ 118,259 $ 12,127
Nov 5, 1 PM $ 0.000125
+0.13%
$ 120,828 $ 11,010
Nov 5, 12 PM $ 0.000125
-2.73%
$ 120,586 $ 11,314
Nov 5, 11 AM $ 0.000126
+0.90%
$ 121,746 $ 10,277
Nov 5, 10 AM $ 0.000124
-0.41%
$ 120,498 $ 10,984
Nov 5, 9 AM $ 0.000125
+0.66%
$ 120,927 $ 11,046
Nov 5, 8 AM $ 0.000123
+0.03%
$ 118,712 $ 10,912
Nov 5, 7 AM $ 0.000123
-0.93%
$ 119,331 $ 10,863
Nov 5, 6 AM $ 0.000124
-1.90%
$ 119,996 $ 11,158
Nov 5, 5 AM $ 0.000127
+0.40%
$ 122,501 $ 13,752
Nov 5, 4 AM $ 0.000125
-0.44%
$ 120,639 $ 14,103
Nov 5, 3 AM $ 0.000124
+0.18%
$ 120,471 $ 15,418
Nov 5, 2 AM $ 0.000123
+4.30%
$ 119,158 $ 14,648
Nov 5, 1 AM $ 0.000115
-1.70%
$ 111,545 $ 14,490
Nov 5, 12 AM $ 0.000118
-0.71%
$ 114,731 $ 14,607
Nov 4, 11 PM $ 0.000119
+0.00%
$ 115,260 $ 14,196
Nov 4, 10 PM $ 0.000116
+0.00%
$ 112,133 $ 15,194
Nov 4, 9 PM $ 0.000133
-2.37%
$ 128,568 $ 14,311
Nov 4, 8 PM $ 0.000134
-1.89%
$ 129,850 $ 8,448
Nov 4, 7 PM $ 0.000137
+0.50%
$ 133,052 $ 8,450
Nov 4, 6 PM $ 0.000136
-1.27%
$ 131,228 $ 8,837
Nov 4, 5 PM $ 0.000136
-1.50%
$ 131,408 $ 8,870
Nov 4, 4 PM $ 0.00014
-0.51%
$ 135,663 $ 8,986
Nov 4, 3 PM $ 0.000143
+0.61%
$ 138,667 $ 9,156
Nov 4, 2 PM $ 0.00014
-0.69%
$ 135,126 $ 10,673
Nov 4, 1 PM $ 0.00014
-0.79%
$ 135,744 $ 10,984
Nov 4, 12 PM $ 0.000141
-0.40%
$ 136,667 $ 11,027
Nov 4, 11 AM $ 0.000145
-1.92%
$ 140,777 $ 11,518
Nov 4, 10 AM $ 0.000148
+0.26%
$ 143,682 $ 10,828
Nov 4, 9 AM $ 0.00015
+0.26%
$ 144,837 $ 11,182
Nov 4, 8 AM $ 0.000148
+1.07%
$ 142,846 $ 10,951
Nov 4, 7 AM $ 0.000147
+0.00%
$ 141,902 $ 10,391
Nov 4, 6 AM $ 0.000131
+0.00%
$ 127,080 $ 8,596
Nov 4, 5 AM $ 0.000137
+0.00%
$ 132,959 $ 8,432
Nov 4, 4 AM $ 0.000133
+0.00%
$ 128,451 $ 7,534