ZENKOKU Historical Data

CDB Page 66
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000133
+0.00%
$ 128,451 $ 7,534
Nov 4, 3 AM $ 0.000133
+0.04%
$ 128,445 $ 7,113
Nov 4, 2 AM $ 0.000133
-1.25%
$ 129,063 $ 7,240
Nov 4, 1 AM $ 0.000135
+1.73%
$ 130,485 $ 6,601
Nov 4, 12 AM $ 0.000134
-0.17%
$ 129,524 $ 6,610
Nov 3, 10 PM $ 0.00014
+0.75%
$ 135,835 $ 5,741
Nov 3, 9 PM $ 0.000139
-1.33%
$ 134,214 $ 6,365
Nov 3, 8 PM $ 0.000141
-0.26%
$ 136,544 $ 6,583
Nov 3, 7 PM $ 0.000142
-1.93%
$ 137,587 $ 7,691
Nov 3, 6 PM $ 0.000146
+0.06%
$ 140,896 $ 7,370
Nov 3, 5 PM $ 0.000146
+0.16%
$ 141,309 $ 8,778
Nov 3, 4 PM $ 0.000143
-1.88%
$ 138,078 $ 8,777
Nov 3, 3 PM $ 0.000149
+0.97%
$ 143,848 $ 7,166
Nov 3, 2 PM $ 0.000147
+0.49%
$ 142,699 $ 6,901
Nov 3, 1 PM $ 0.000147
-0.23%
$ 142,393 $ 7,929
Nov 3, 12 PM $ 0.000147
+0.30%
$ 142,105 $ 7,885
Nov 3, 11 AM $ 0.000146
-0.90%
$ 141,522 $ 9,224
Nov 3, 10 AM $ 0.000148
-3.22%
$ 143,192 $ 10,629
Nov 3, 9 AM $ 0.000153
-0.08%
$ 148,144 $ 10,605
Nov 3, 7 AM $ 0.000156
+0.01%
$ 150,994 $ 13,510
Nov 3, 6 AM $ 0.000156
-0.78%
$ 150,704 $ 20,675
Nov 3, 5 AM $ 0.000157
-1.18%
$ 151,564 $ 20,620
Nov 3, 4 AM $ 0.000157
-1.84%
$ 152,015 $ 21,305
Nov 3, 3 AM $ 0.000163
-0.39%
$ 157,476 $ 21,711
Nov 3, 2 AM $ 0.000164
-0.49%
$ 159,181 $ 21,994
Nov 3, 1 AM $ 0.000166
-0.42%
$ 160,297 $ 22,480
Nov 3, 12 AM $ 0.000167
+0.21%
$ 162,181 $ 23,476
Nov 2, 11 PM $ 0.000166
-0.38%
$ 160,717 $ 23,422
Nov 2, 10 PM $ 0.000167
-1.31%
$ 161,345 $ 23,752
Nov 2, 9 PM $ 0.000169
+0.58%
$ 163,878 $ 23,447
Nov 2, 8 PM $ 0.000166
+0.00%
$ 160,657 $ 22,117
Nov 2, 5 PM $ 0.000159
+1.10%
$ 154,065 $ 20,199
Nov 2, 4 PM $ 0.000158
-0.31%
$ 152,949 $ 20,217
Nov 2, 1 PM $ 0.00017
-0.26%
$ 164,872 $ 20,749
Nov 2, 12 PM $ 0.000171
-1.78%
$ 165,510 $ 21,109
Nov 2, 11 AM $ 0.000175
+0.40%
$ 169,269 $ 19,618
Nov 2, 10 AM $ 0.000167
+0.00%
$ 161,452 $ 19,784
Nov 2, 9 AM $ 0.000177
+0.00%
$ -- $ 15,862
Nov 2, 8 AM $ 0.000176
+0.30%
$ 170,814 $ 15,774
Nov 2, 7 AM $ 0.000174
+4.77%
$ 168,363 $ 13,042
Nov 2, 6 AM $ 0.000166
+1.34%
$ 160,877 $ 5,451
Nov 2, 5 AM $ 0.000159
+0.74%
$ 154,403 $ 5,019
Nov 2, 4 AM $ 0.000151
-0.03%
$ 145,828 $ 4,600
Nov 2, 3 AM $ 0.000151
-0.09%
$ 145,941 $ 3,956
Nov 2, 2 AM $ 0.000151
-1.88%
$ 145,758 $ 5,489
Nov 2, 1 AM $ 0.000153
-0.14%
$ 147,988 $ 5,247
Nov 2, 12 AM $ 0.000156
+0.13%
$ 150,919 $ 5,249
Nov 1, 11 PM $ 0.000154
+0.45%
$ 149,530 $ 5,019
Nov 1, 10 PM $ 0.000154
+1.02%
$ 148,969 $ 5,034
Nov 1, 9 PM $ 0.000151
-0.02%
$ 146,128 $ 4,576