ZENKOKU Historical Data

CDB Page 67
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00015
-3.72%
$ 145,434 $ 4,909
Nov 1, 7 PM $ 0.000156
+0.23%
$ 150,790 $ 3,987
Nov 1, 6 PM $ 0.000155
-0.48%
$ 150,428 $ 4,019
Nov 1, 5 PM $ 0.000157
+0.15%
$ 151,746 $ 3,978
Nov 1, 4 PM $ 0.000157
-0.70%
$ 152,208 $ 4,395
Nov 1, 3 PM $ 0.000157
+0.31%
$ 152,497 $ 4,593
Nov 1, 2 PM $ 0.000157
-0.40%
$ 152,113 $ 5,154
Nov 1, 1 PM $ 0.000158
-0.01%
$ 153,095 $ 7,196
Nov 1, 12 PM $ 0.000158
-1.07%
$ 152,806 $ 9,728
Nov 1, 11 AM $ 0.000159
+0.24%
$ 154,421 $ 12,182
Nov 1, 10 AM $ 0.000161
-0.21%
$ 155,854 $ 12,809
Nov 1, 9 AM $ 0.000161
+0.67%
$ 156,123 $ 14,147
Nov 1, 8 AM $ 0.00016
-0.12%
$ 154,857 $ 13,984
Nov 1, 7 AM $ 0.000161
+0.01%
$ 155,879 $ 13,969
Nov 1, 6 AM $ 0.000161
-0.30%
$ 156,348 $ 14,055
Nov 1, 5 AM $ 0.000162
+0.73%
$ 157,002 $ 13,970
Nov 1, 4 AM $ 0.000158
-0.37%
$ 153,049 $ 13,767
Nov 1, 3 AM $ 0.000159
+0.12%
$ 154,367 $ 13,763
Nov 1, 2 AM $ 0.000164
-0.15%
$ 158,373 $ 13,967
Nov 1, 1 AM $ 0.000164
-4.40%
$ 158,670 $ 13,661
Nov 1, 12 AM $ 0.000171
-0.14%
$ 165,936 $ 12,841
Download