ZENKOKU Historical Data

CDB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000069
-0.25%
$ 66,813 $ 1,272
Apr 14, 6 PM $ 0.0000698
+0.16%
$ 67,603 $ 1,282
Apr 14, 5 PM $ 0.0000698
-0.74%
$ 67,575 $ 1,293
Apr 14, 4 PM $ 0.0000705
-0.51%
$ 68,231 $ 1,274
Apr 14, 3 PM $ 0.0000703
-0.95%
$ 68,101 $ 1,256
Apr 14, 2 PM $ 0.0000714
-0.21%
$ 69,093 $ 1,265
Apr 14, 1 PM $ 0.0000708
+0.29%
$ 68,558 $ 1,421
Apr 14, 12 PM $ 0.0000706
-0.06%
$ 68,366 $ 1,422
Apr 14, 11 AM $ 0.0000706
-0.32%
$ 68,412 $ 1,424
Apr 14, 10 AM $ 0.0000709
+0.00%
$ 68,704 $ 1,523
Apr 14, 2 AM $ 0.0000806
+0.22%
$ 78,009 $ 314
Apr 14, 1 AM $ 0.0000803
-0.72%
$ 77,738 $ 2,122
Apr 14, 12 AM $ 0.0000812
+0.08%
$ 78,606 $ 2,121
Apr 13, 11 PM $ 0.0000798
+0.58%
$ 77,295 $ 2,075
Apr 13, 10 PM $ 0.000079
+0.98%
$ 76,471 $ 1,966
Apr 13, 9 PM $ 0.0000782
-0.12%
$ 75,728 $ 1,962
Apr 13, 8 PM $ 0.0000781
+0.17%
$ 75,657 $ 1,955
Apr 13, 7 PM $ 0.0000775
+0.15%
$ 75,073 $ 1,941
Apr 13, 6 PM $ 0.0000778
+0.01%
$ 75,328 $ 1,960
Apr 13, 5 PM $ 0.0000776
-0.08%
$ 75,176 $ 1,958
Apr 13, 4 PM $ 0.0000772
+0.45%
$ 74,753 $ 1,944
Apr 13, 3 PM $ 0.0000775
-0.15%
$ 75,038 $ 1,963
Apr 13, 2 PM $ 0.0000788
+0.70%
$ 76,283 $ 1,993
Apr 13, 1 PM $ 0.0000782
+0.52%
$ 75,725 $ 1,778
Apr 13, 12 PM $ 0.0000778
+0.27%
$ 75,379 $ 1,774
Apr 13, 11 AM $ 0.0000775
+0.08%
$ 75,060 $ 1,770
Apr 13, 10 AM $ 0.0000775
-0.06%
$ 75,078 $ 1,773
Apr 13, 9 AM $ 0.0000776
+0.04%
$ 75,141 $ 1,773
Apr 13, 8 AM $ 0.0000778
+0.00%
$ 75,309 $ 1,684
Apr 13, 2 AM $ 0.000067
+0.00%
$ 64,927 $ 75
Apr 12, 5 AM $ 0.0000676
+0.00%
$ 65,439 $ 434
Apr 12, 4 AM $ 0.0000676
-0.25%
$ 65,468 $ 435
Apr 12, 3 AM $ 0.0000679
-0.04%
$ 65,752 $ 1,617
Apr 12, 2 AM $ 0.0000679
+0.19%
$ 65,767 $ 1,614
Apr 12, 1 AM $ 0.0000694
-0.05%
$ 67,174 $ 1,651
Apr 12, 12 AM $ 0.0000694
-0.09%
$ 67,214 $ 1,653
Apr 11, 11 PM $ 0.0000694
-0.50%
$ 67,157 $ 1,658
Apr 11, 10 PM $ 0.0000701
+0.42%
$ 67,841 $ 4,373
Apr 11, 9 PM $ 0.0000698
+0.12%
$ 67,619 $ 4,366
Apr 11, 8 PM $ 0.00007
-0.34%
$ 67,823 $ 4,379
Apr 11, 7 PM $ 0.0000703
+0.31%
$ 68,090 $ 4,374
Apr 11, 6 PM $ 0.0000696
-0.05%
$ 67,384 $ 4,363
Apr 11, 5 PM $ 0.0000699
-0.32%
$ 67,655 $ 4,349
Apr 11, 4 PM $ 0.0000698
+0.13%
$ 67,620 $ 1,628
Apr 11, 3 PM $ 0.0000696
+0.17%
$ 67,405 $ 1,622
Apr 11, 2 PM $ 0.0000695
+0.18%
$ 67,311 $ 1,619
Apr 11, 1 PM $ 0.0000703
-0.32%
$ 68,094 $ 1,646
Apr 11, 12 PM $ 0.0000704
+0.07%
$ 68,196 $ 1,495
Apr 11, 11 AM $ 0.0000703
+0.87%
$ 68,033 $ 1,823
Apr 11, 10 AM $ 0.0000698
+0.68%
$ 67,599 $ 1,814