HINOKI Historical Data

HNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0126
+8.13%
$ 126,300 $ 79,614
Jan 9, 2024 $ 0.0117
-9.89%
$ 116,600 $ 57,161
Jan 8, 2024 $ 0.013
+0.93%
$ 129,900 $ 63,787
Jan 7, 2024 $ 0.0129
-4.87%
$ 128,800 $ 66,894
Jan 6, 2024 $ 0.0136
+15.00%
$ 135,700 $ 79,459
Jan 5, 2024 $ 0.0118
-2.15%
$ 118,300 $ 81,132
Jan 4, 2024 $ 0.0121
-24.23%
$ 120,700 $ 72,041
Jan 3, 2024 $ 0.0159
+4.73%
$ 159,500 $ 82,269
Jan 2, 2024 $ 0.0152
-3.18%
$ 152,200 $ 41,004
Jan 1, 2024 $ 0.0162
+5.75%
$ 161,800 $ 26,228
Dec 31, 2023 $ 0.0153
-3.53%
$ 153,000 $ 364,061
Dec 30, 2023 $ 0.0158
+3.67%
$ 158,000 $ 597,532
Dec 29, 2023 $ 0.0157
-9.29%
$ 157,200 $ 621,314
Dec 28, 2023 $ 0.0173
+4.60%
$ 172,900 $ 729,130
Dec 27, 2023 $ 0.0172
+8.92%
$ 172,100 $ 727,118
Dec 26, 2023 $ 0.0158
-7.10%
$ 158,300 $ 682,602
Dec 25, 2023 $ 0.0169
-2.31%
$ 168,900 $ 604,886
Dec 24, 2023 $ 0.0174
-1.69%
$ 174,200 $ 552,943
Dec 23, 2023 $ 0.0174
-3.60%
$ 173,900 $ 367,193
Dec 22, 2023 $ 0.018
+7.91%
$ 180,100 $ 354,457
Dec 21, 2023 $ 0.0168
-9.93%
$ 167,800 $ 396,685
Dec 20, 2023 $ 0.0187
-3.40%
$ 187,300 $ 518,367
Dec 19, 2023 $ 0.0194
+5.27%
$ 193,800 $ 629,315
Dec 18, 2023 $ 0.0184
-1.02%
$ 184,100 $ 633,404
Dec 17, 2023 $ 0.0186
+2.60%
$ 185,800 $ 591,830
Dec 16, 2023 $ 0.0183
+9.37%
$ 183,200 $ 579,662
Dec 15, 2023 $ 0.0174
-13.45%
$ 173,700 $ 606,651
Dec 14, 2023 $ 0.02
+12.92%
$ 200,200 $ 901,918
Dec 13, 2023 $ 0.0179
+4.43%
$ 179,000 $ 825,005
Dec 12, 2023 $ 0.0171
-9.84%
$ 171,300 $ 772,740
Dec 11, 2023 $ 0.019
-11.67%
$ 189,900 $ 1 million
Dec 10, 2023 $ 0.0211
+10.73%
$ 210,600 $ 996,635
Dec 9, 2023 $ 0.0191
-4.55%
$ 191,100 $ 978,201
Dec 8, 2023 $ 0.02
-6.15%
$ 199,900 $ 1.15 million
Dec 7, 2023 $ 0.0213
+14.22%
$ 212,800 $ 1 million
Dec 6, 2023 $ 0.0187
-8.52%
$ 186,900 $ 931,327
Dec 5, 2023 $ 0.0217
+24.19%
$ 217,200 $ 1.09 million
Dec 4, 2023 $ 0.0175
+2.59%
$ 174,600 $ 953,914
Dec 3, 2023 $ 0.0171
-0.64%
$ 171,200 $ 894,158
Dec 2, 2023 $ 0.0172
+5.32%
$ 172,300 $ 931,148
Dec 1, 2023 $ 0.0164
+13.14%
$ 163,600 $ 989,429
Nov 30, 2023 $ 0.0157
+12.59%
$ 156,500 $ 1.03 million
Nov 29, 2023 $ 0.0138
-7.56%
$ 138,100 $ 857,481
Nov 28, 2023 $ 0.0149
+5.67%
$ 149,000 $ 994,289
Nov 27, 2023 $ 0.014
-0.78%
$ 139,800 $ 883,131
Nov 26, 2023 $ 0.0141
-0.91%
$ 140,800 $ 797,548
Nov 25, 2023 $ 0.0144
+3.22%
$ 144,400 $ 760,318
Nov 24, 2023 $ 0.0144
-7.62%
$ 144,300 $ 807,497
Nov 23, 2023 $ 0.0157
-8.31%
$ 156,700 $ 837,035
Nov 22, 2023 $ 0.0171
+0.06%
$ 170,700 $ 938,735