HINOKI Historical Data

HNK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0167
-34.79%
$ 166,800 $ 726,159
Nov 20, 2023 $ 0.0245
+50.15%
$ 245,200 $ 968,178
Nov 19, 2023 $ 0.0164
+18.62%
$ 163,700 $ 687,160
Nov 18, 2023 $ 0.0139
+7.09%
$ 138,900 $ 646,980
Nov 17, 2023 $ 0.013
-11.23%
$ 129,600 $ 668,283
Nov 16, 2023 $ 0.0146
-0.48%
$ 146,400 $ 772,448
Nov 15, 2023 $ 0.0151
+14.17%
$ 150,700 $ 665,188
Nov 14, 2023 $ 0.0132
-4.00%
$ 131,900 $ 725,027
Nov 13, 2023 $ 0.0139
-6.73%
$ 138,600 $ 514,218
Nov 12, 2023 $ 0.0149
+10.90%
$ 148,600 $ 633,770
Nov 11, 2023 $ 0.0134
-3.39%
$ 134,000 $ 575,016
Nov 10, 2023 $ 0.0135
-12.81%
$ 135,500 $ 682,270
Nov 9, 2023 $ 0.0155
-11.38%
$ 155,000 $ 722,916
Nov 8, 2023 $ 0.0175
-14.33%
$ 175,200 $ 791,136
Nov 7, 2023 $ 0.0205
-3.20%
$ 204,700 $ 922,478
Nov 6, 2023 $ 0.0212
-2.84%
$ 212,313 $ 721,984
Nov 5, 2023 $ 0.0218
-5.26%
$ 217,733 $ 701,874
Nov 4, 2023 $ 0.023
-3.36%
$ 229,709 $ 806,550
Nov 3, 2023 $ 0.0231
-4.95%
$ 230,807 $ 938,200
Nov 2, 2023 $ 0.0243
+6.51%
$ 242,791 $ 1.1 million
Nov 1, 2023 $ 0.0229
-10.31%
$ 229,306 $ 1.03 million
Oct 31, 2023 $ 0.0246
-15.76%
$ 246,055 $ 1.13 million
Oct 30, 2023 $ 0.0292
-3.89%
$ 291,956 $ 1.28 million
Oct 29, 2023 $ 0.0302
+1.10%
$ 301,692 $ 1.4 million
Oct 28, 2023 $ 0.0315
+2.70%
$ 315,386 $ 365,695
Oct 27, 2023 $ 0.0304
-9.29%
$ 304,082 $ 217,277
Oct 26, 2023 $ 0.0337
-9.83%
$ 337,201 $ 251,192
Oct 25, 2023 $ 0.0379
-5.77%
$ 379,026 $ 287,063
Oct 24, 2023 $ 0.0408
+6.93%
$ 407,531 $ 256,078
Oct 23, 2023 $ 0.0381
-25.46%
$ 381,140 $ 253,546
Oct 22, 2023 $ 0.0513
+6.97%
$ 513,284 $ 357,073
Oct 21, 2023 $ 0.0482
-6.05%
$ 481,991 $ 210,561
Oct 20, 2023 $ 0.0518
-5.86%
$ 517,934 $ 390,751
Oct 19, 2023 $ 0.0549
-5.69%
$ 549,100 $ 504,108
Oct 18, 2023 $ 0.0572
-19.75%
$ 571,832 $ 456,133
Oct 17, 2023 $ 0.0704
+0.42%
$ 704,455 $ 559,406
Oct 16, 2023 $ 0.0465
+24.03%
$ 465,325 $ 287,032
Oct 15, 2023 $ 0.0375
-22.72%
$ 375,019 $ 155,566
Oct 14, 2023 $ 0.0504
+14.65%
$ 504,223 $ 381,951
Oct 13, 2023 $ 0.0483
-21.73%
$ 483,002 $ 377,720
Oct 12, 2023 $ 0.0615
-31.84%
$ 614,676 $ 458,382
Oct 11, 2023 $ 0.0663
+0.53%
$ 663,096 $ 255,905
Oct 10, 2023 $ 0.0748
+8.06%
$ 748,032 $ 27,649
Oct 9, 2023 $ 0.0795
-5.95%
$ 795,317 $ 26,122
Oct 8, 2023 $ 0.0813
-36.88%
$ 812,564 $ 31,812
Oct 7, 2023 $ 0.138
-17.78%
$ 1.38 million $ 94,779
Download