MindChain Historical Data

MIND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₅792
+0.00%
$ -- $ 117
Apr 24, 7 AM $ 0.0₅785
+1.34%
$ -- $ 201
Apr 24, 6 AM $ 0.0₅776
+0.00%
$ -- $ 182
Apr 23, 10 PM $ 0.0₅76
+0.00%
$ -- $ 442
Apr 23, 5 PM $ 0.0₅763
+0.00%
$ -- $ 473
Apr 23, 12 PM $ 0.0₅756
+0.00%
$ -- $ 680
Apr 23, 8 AM $ 0.0₅762
-0.51%
$ -- $ 998
Apr 23, 4 AM $ 0.0₅733
-1.55%
$ -- $ 1,194
Apr 23, 12 AM $ 0.0₅815
+0.00%
$ -- $ 1,582
Apr 22, 11 PM $ 0.0₅831
+0.00%
$ -- $ 1,754
Apr 22, 10 PM $ 0.0₅833
-0.78%
$ -- $ 1,762
Apr 22, 6 PM $ 0.0₅859
+0.15%
$ -- $ 2,077
Apr 22, 4 PM $ 0.0₅858
+0.30%
$ -- $ 2,075
Apr 22, 3 PM $ 0.0₅851
+8.35%
$ -- $ 2,113
Apr 22, 1 PM $ 0.0₅785
+0.00%
$ -- $ 1,933
Apr 22, 12 PM $ 0.0₅776
-1.36%
$ -- $ 1,935
Apr 22, 11 AM $ 0.0₅799
+0.00%
$ -- $ 1,957
Apr 22, 10 AM $ 0.0₅789
+0.20%
$ -- $ 1,998
Apr 22, 9 AM $ 0.0₅783
-9.21%
$ -- $ 1,991
Apr 22, 8 AM $ 0.0₅866
-7.88%
$ -- $ 2,052
Apr 22, 7 AM $ 0.0₅941
+0.00%
$ -- $ 1,866
Apr 22, 6 AM $ 0.0₅942
-2.11%
$ -- $ 1,893
Apr 22, 5 AM $ 0.0₅968
+0.64%
$ -- $ 1,846
Apr 22, 4 AM $ 0.0₅958
-6.25%
$ -- $ 1,820
Apr 22, 3 AM $ 0.0₅986
+0.00%
$ -- $ 1,578
Apr 22, 2 AM $ 0.0₅986
-14.19%
$ -- $ 1,206
Apr 21, 11 PM $ 0.0000104
+0.61%
$ -- $ 1,039
Apr 21, 10 PM $ 0.0000104
+0.00%
$ -- $ 1,010
Apr 21, 9 PM $ 0.0000105
+1.95%
$ -- $ 1,026
Apr 21, 8 PM $ 0.0000104
-1.25%
$ -- $ 963
Apr 21, 7 PM $ 0.0000106
-0.79%
$ -- $ 1,084
Apr 21, 6 PM $ 0.0000116
-0.84%
$ -- $ 881
Apr 21, 4 PM $ 0.0000119
+0.74%
$ -- $ 915
Apr 21, 1 PM $ 0.0000116
-1.45%
$ -- $ 997
Apr 21, 11 AM $ 0.0000123
-0.60%
$ -- $ 1,091
Apr 21, 10 AM $ 0.0000123
+1.45%
$ -- $ 1,083
Apr 21, 9 AM $ 0.0000121
+9.55%
$ -- $ 1,035
Apr 21, 8 AM $ 0.000011
+0.26%
$ -- $ 805
Apr 21, 7 AM $ 0.0000107
-0.51%
$ -- $ 767
Apr 21, 6 AM $ 0.0000108
+0.00%
$ -- $ 768
Apr 21, 5 AM $ 0.0000109
+0.00%
$ -- $ 795
Apr 21, 1 AM $ 0.0000109
+0.00%
$ -- $ 893
Apr 21, 12 AM $ 0.0000109
+0.04%
$ -- $ 1,104
Apr 20, 11 PM $ 0.000011
+0.00%
$ -- $ 1,075
Apr 20, 10 PM $ 0.0000111
-0.09%
$ -- $ 1,070
Apr 20, 9 PM $ 0.0000111
-2.07%
$ -- $ 1,074
Apr 20, 8 PM $ 0.000012
+0.00%
$ -- $ 960
Apr 20, 4 PM $ 0.0000119
-8.46%
$ -- $ 1,370
Apr 20, 3 PM $ 0.000013
+0.00%
$ -- $ 1,259
Apr 20, 1 PM $ 0.0000133
+1.39%
$ -- $ 1,355