MindChain Historical Data

MIND Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000013
-5.87%
$ -- $ 1,897
Apr 20, 9 AM $ 0.0000138
+0.00%
$ -- $ 1,814
Apr 20, 8 AM $ 0.0000146
+0.00%
$ -- $ 1,771
Apr 20, 7 AM $ 0.000014
+0.39%
$ -- $ 2,242
Apr 20, 6 AM $ 0.0000138
+0.14%
$ -- $ 2,341
Apr 20, 5 AM $ 0.0000139
+0.00%
$ -- $ 2,299
Apr 20, 4 AM $ 0.0000141
+0.00%
$ -- $ 2,317
Apr 20, 2 AM $ 0.000014
+0.00%
$ -- $ 2,394
Apr 20, 1 AM $ 0.0000139
-0.50%
$ -- $ 2,376
Apr 20, 12 AM $ 0.000014
-5.85%
$ -- $ 2,119
Apr 19, 10 PM $ 0.0000149
-1.54%
$ -- $ 2,334
Apr 19, 9 PM $ 0.0000149
+0.06%
$ -- $ 2,355
Apr 19, 7 PM $ 0.0000147
+4.95%
$ -- $ 2,352
Apr 19, 6 PM $ 0.0000144
-1.42%
$ -- $ 2,242
Apr 19, 5 PM $ 0.0000147
+0.00%
$ -- $ 2,137
Apr 19, 4 PM $ 0.0000146
+0.00%
$ -- $ 2,208
Apr 19, 3 PM $ 0.0000152
-0.05%
$ -- $ 2,347
Apr 19, 2 PM $ 0.0000156
-0.48%
$ -- $ 2,292
Apr 19, 1 PM $ 0.0000156
-7.46%
$ -- $ 2,296
Apr 19, 12 PM $ 0.0000168
+0.00%
$ -- $ 2,603
Apr 19, 11 AM $ 0.0000168
+0.74%
$ -- $ 3,036
Apr 19, 10 AM $ 0.0000167
+0.24%
$ -- $ 3,056
Apr 19, 8 AM $ 0.0000168
+6.00%
$ -- $ 4,345
Apr 19, 7 AM $ 0.0000165
-5.01%
$ -- $ 3,962
Apr 19, 6 AM $ 0.0000174
+0.00%
$ -- $ 3,878
Apr 19, 3 AM $ 0.000017
+0.00%
$ -- $ 4,514
Apr 19, 2 AM $ 0.0000171
+0.00%
$ -- $ 4,546
Apr 19, 1 AM $ 0.0000171
-0.12%
$ -- $ 4,599
Apr 19, 12 AM $ 0.0000171
+0.00%
$ -- $ 4,829
Apr 18, 11 PM $ 0.0000171
-4.74%
$ -- $ 5,159
Apr 18, 10 PM $ 0.0000185
+0.00%
$ -- $ 5,119
Apr 18, 9 PM $ 0.0000186
+0.00%
$ -- $ 5,395
Apr 18, 8 PM $ 0.0000186
-0.79%
$ -- $ 5,442
Apr 18, 7 PM $ 0.0000188
-3.24%
$ -- $ 5,723
Apr 18, 6 PM $ 0.0000195
-3.07%
$ -- $ 5,652
Apr 18, 5 PM $ 0.00002
-1.49%
$ -- $ 5,678
Apr 18, 4 PM $ 0.0000205
+5.29%
$ -- $ 5,661
Apr 18, 3 PM $ 0.0000194
+0.31%
$ -- $ 5,672
Apr 18, 2 PM $ 0.0000194
+1.30%
$ -- $ 5,784
Apr 18, 1 PM $ 0.0000191
-2.22%
$ -- $ 6,896
Apr 18, 12 PM $ 0.0000198
-13.17%
$ -- $ 7,020
Apr 18, 11 AM $ 0.0000228
+0.23%
$ -- $ 7,052
Apr 18, 10 AM $ 0.000023
+18.96%
$ -- $ 7,137
Apr 18, 9 AM $ 0.0000193
+2.65%
$ -- $ 6,627
Apr 18, 8 AM $ 0.0000188
+0.11%
$ -- $ 6,841
Apr 18, 7 AM $ 0.0000188
+1.19%
$ -- $ 7,277
Apr 18, 6 AM $ 0.0000184
-1.61%
$ -- $ 8,946
Apr 18, 5 AM $ 0.0000195
-2.53%
$ -- $ 9,054
Apr 18, 4 AM $ 0.00002
-4.25%
$ -- $ 8,881
Apr 18, 3 AM $ 0.0000207
+0.00%
$ -- $ 8,593