我们都是币安的一块砖 Historical Data

砖
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅291
+0.00%
$ -- $ 1,047
May 13, 12 PM $ 0.0₅279
-1.76%
$ -- $ 691
May 5, 2 PM $ 0.0₅322
-12.11%
$ -- $ 1,314
Apr 19, 1 PM $ 0.0₅278
+0.00%
$ -- $ 1,903
Apr 19, 12 PM $ 0.0₅272
-6.63%
$ -- $ 1,943
Apr 16, 6 PM $ 0.0₅294
+0.00%
$ -- $ 0
Apr 15, 12 PM $ 0.0₅296
+0.00%
$ -- $ 31
Apr 12, 1 PM $ 0.0₅366
+0.00%
$ -- $ 36
Apr 3, 8 AM $ 0.0₅291
+0.00%
$ -- $ 13
Apr 1, 1 PM $ 0.0₅309
-0.26%
$ -- $ 311
Apr 1, 9 AM $ 0.0₅287
+0.00%
$ -- $ 227
Apr 1, 5 AM $ 0.0₅309
-1.88%
$ -- $ 264
Apr 1, 4 AM $ 0.0₅319
+0.52%
$ -- $ 216
Mar 31, 1 PM $ 0.0₅329
+0.00%
$ -- $ 163
Mar 31, 9 AM $ 0.0₅331
+0.00%
$ -- $ 146
Mar 30, 3 PM $ 0.0₅371
+0.00%
$ -- $ 341
Mar 30, 8 AM $ 0.0₅373
+0.24%
$ -- $ 624
Mar 30, 7 AM $ 0.0₅372
+1.43%
$ -- $ 620
Mar 30, 3 AM $ 0.0₅34
+0.00%
$ -- $ 437
Mar 30, 2 AM $ 0.0₅341
+0.41%
$ -- $ 482
Mar 29, 5 PM $ 0.0₅368
+1.29%
$ -- $ 429
Mar 29, 4 PM $ 0.0₅364
+0.57%
$ -- $ 403
Mar 29, 3 PM $ 0.0₅363
-7.89%
$ -- $ 404
Mar 29, 2 PM $ 0.0₅4
+0.00%
$ -- $ 264
Mar 29, 10 AM $ 0.0₅419
+0.00%
$ -- $ 521
Mar 29, 3 AM $ 0.0₅421
+1.97%
$ -- $ 557
Mar 29, 2 AM $ 0.0₅413
-0.70%
$ -- $ 607
Mar 28, 4 PM $ 0.0₅429
+0.00%
$ -- $ 1,558
Mar 28, 2 PM $ 0.0₅427
+5.92%
$ -- $ 1,971
Mar 28, 1 PM $ 0.0₅403
+0.19%
$ -- $ 2,020
Mar 28, 11 AM $ 0.0₅387
+0.00%
$ -- $ 1,884
Mar 28, 10 AM $ 0.0₅39
+0.68%
$ -- $ 1,976
Mar 28, 9 AM $ 0.0₅396
+0.00%
$ -- $ 2,036
Mar 28, 7 AM $ 0.0₅409
+0.00%
$ -- $ 2,043
Mar 28, 3 AM $ 0.0₅417
+0.00%
$ -- $ 2,860
Mar 28, 1 AM $ 0.0₅443
+0.13%
$ -- $ 2,833
Mar 28, 12 AM $ 0.0₅448
+0.35%
$ -- $ 2,868
Mar 27, 7 PM $ 0.0₅437
+1.43%
$ -- $ 3,574
Mar 27, 6 PM $ 0.0₅434
-0.56%
$ -- $ 3,880
Mar 27, 5 PM $ 0.0₅403
+2.87%
$ -- $ 4,315
Download