CALM Token Historical Data

CALM Page 2
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₁₃99
-23.85%
$ 0 $ 5,922
Feb 28, 2024 $ 0.0₁₂13
-64.77%
$ 0 $ 11,378
Feb 27, 2024 $ 0.0₁₂38
-53.60%
$ 0 $ 17,591
Feb 26, 2024 $ 0.0₁₂995
-33.49%
$ 0 $ 25,673
Feb 25, 2024 $ 0.0₁₁152
-30.88%
$ 0 $ 12,296
Feb 24, 2024 $ 0.0₁₁22
+76.73%
$ 0 $ 2,469
Feb 23, 2024 $ 0.0₁₁128
-47.61%
$ 0 $ 2,005
Feb 22, 2024 $ 0.0₁₁245
-50.98%
$ 0 $ 5,547
Feb 21, 2024 $ 0.0₁₁5
-38.20%
$ 0 $ 2,544
Feb 20, 2024 $ 0.0₁₁809
+0.25%
$ 0 $ 497
Feb 19, 2024 $ 0.0₁₁726
-33.82%
$ 0 $ 1,326
Feb 18, 2024 $ 0.0₁₀11
-8.58%
$ 0 $ 1,101
Feb 17, 2024 $ 0.0₁₀12
-40.00%
$ 0 $ 2,534
Feb 16, 2024 $ 0.0₁₀2
+0.00%
$ 0 $ 2,883
Feb 15, 2024 $ 0.0₁₀2
+0.00%
$ 0 $ 4,162
Feb 14, 2024 $ 0.0₁₀2
+0.00%
$ 0 $ 8,170
Feb 13, 2024 $ 0.0₁₀2
+0.00%
$ 0 $ 826
Feb 12, 2024 $ 0.0₁₀2
+0.00%
$ 0 $ 2,557
Feb 11, 2024 $ 0.0₁₀2
-33.33%
$ 0 $ 3,337
Feb 10, 2024 $ 0.0₁₀3
+0.00%
$ 0 $ 8,382
Feb 9, 2024 $ 0.0₁₀3
-50.00%
$ 0 $ 5,209
Feb 8, 2024 $ 0.0₁₀6
-14.29%
$ 0 $ 7,603
Feb 7, 2024 $ 0.0₁₀7
+40.00%
$ 0 $ 3,571
Feb 6, 2024 $ 0.0₁₀6
-45.45%
$ 0 $ 5,275
Feb 5, 2024 $ 0.0₉11
-56.00%
$ 0 $ 4,193
Feb 4, 2024 $ 0.0₉22
-33.33%
$ 0 $ 5,173
Feb 3, 2024 $ 0.0₉34
-38.18%
$ 0 $ 3,961
Feb 2, 2024 $ 0.0₉55
-50.00%
$ 0 $ 8,302
Feb 1, 2024 $ 0.0₈11
+4.76%
$ 0 $ 8,100
Jan 31, 2024 $ 0.0₈144
-56.10%
$ 0 $ 10,090
Jan 30, 2024 $ 0.0₈542
-52.16%
$ 1 $ 18,310
Jan 29, 2024 $ 0.0₇112
+12.40%
$ 1 $ 16,356
Jan 28, 2024 $ 0.0₇1
-9.09%
$ 1 $ 1,258
Jan 27, 2024 $ 0.0₇11
-26.67%
$ 1 $ 10,544
Jan 26, 2024 $ 0.0₇15
-59.46%
$ 1 $ 8,437
Jan 25, 2024 $ 0.0₇36
-18.18%
$ 4 $ 3,267
Jan 24, 2024 $ 0.0₇48
+37.14%
$ 5 $ 2,568
Jan 23, 2024 $ 0.0₇28
-47.17%
$ 3 $ 1,653
Jan 22, 2024 $ 0.0₇53
-41.11%
$ 5 $ 6,884
Jan 21, 2024 $ 0.0₇75
-46.43%
$ 7 $ 1,276
Jan 20, 2024 $ 0.0₆163
-18.50%
$ 16 $ 860
Jan 19, 2024 $ 0.0₆2
-9.50%
$ 20 $ 3,491
Jan 18, 2024 $ 0.0₆201
-39.64%
$ 20 $ 6,997
Jan 17, 2024 $ 0.0₆333
-16.33%
$ 33 $ 2,683
Jan 16, 2024 $ 0.0₆398
-43.94%
$ 39 $ 8,268
Jan 15, 2024 $ 0.0₆71
-29.14%
$ 70 $ 8,366
Jan 14, 2024 $ 0.0₅1
-64.79%
$ 99 $ 12,172
Jan 13, 2024 $ 0.0₅284
-35.44%
$ 281 $ 5,126
Jan 12, 2024 $ 0.0₅44
-43.96%
$ 436 $ 9,543
Jan 11, 2024 $ 0.0₅785
-27.52%
$ 777 $ 3,533