IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000117
-8.31%
$ 116,212 $ 3,548
May 18 $ 0.000124
-9.50%
$ -- $ 8,730
May 11 $ 0.000146
-20.70%
$ 137,659 $ 12,497
May 4 $ 0.000199
-5.07%
$ 184,611 $ 29,367
Apr 27 $ 0.000201
+68.72%
$ 209,806 $ 17,877
Apr 20 $ 0.000117
+6.01%
$ 119,394 $ 20,784
Apr 13 $ 0.000128
+63.69%
$ 113,320 $ 58,374
Apr 6 $ 0.0000796
+3.24%
$ -- $ 1,039
Mar 30 $ 0.0000766
+3.87%
$ 76,781 $ 2,811
Mar 23 $ 0.0000718
-8.43%
$ 72,208 $ 1,006
Mar 16 $ 0.0000803
-12.87%
$ -- $ 4,972
Mar 9 $ 0.0000924
+2.96%
$ 92,421 $ 3,037
Oct 6 $ 0.000478
-10.01%
$ -- $ 7,027
Sep 29 $ 0.000538
-2.61%
$ 532,357 $ 7,953
Sep 22 $ 0.000545
-22.03%
$ 551,702 $ 5,124
Sep 15 $ 0.00074
+1.51%
$ -- $ 4,368
Download