IP Tokens of IPNFT #139 Historical Data

HEMPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.000128
-0.32%
$ 128,297 $ 12,221
Apr 28, 5 PM $ 0.000131
+3.68%
$ 130,605 $ 12,104
Apr 28, 4 PM $ 0.000126
-2.07%
$ 126,199 $ 11,677
Apr 28, 3 PM $ 0.000129
+3.13%
$ 128,700 $ 11,673
Apr 28, 2 PM $ 0.000124
+3.15%
$ 124,366 $ 10,745
Apr 28, 1 PM $ 0.000121
+1.50%
$ 120,771 $ 10,473
Apr 28, 12 PM $ 0.00012
-0.83%
$ 119,563 $ 9,676
Apr 28, 11 AM $ 0.000121
+0.10%
$ 120,709 $ 9,710
Apr 28, 10 AM $ 0.000121
+7.18%
$ 120,776 $ 7,814
Apr 28, 7 AM $ 0.000111
+0.00%
$ 111,208 $ 1,422
Apr 28, 4 AM $ 0.000112
+0.00%
$ 112,248 $ 1,367
Apr 28, 3 AM $ 0.000112
+0.51%
$ 111,565 $ 1,338
Apr 28, 2 AM $ 0.000111
+0.00%
$ 110,947 $ 1,716
Apr 27, 10 PM $ 0.000112
-0.16%
$ 111,513 $ 5,376
Apr 27, 9 PM $ 0.000112
-0.09%
$ 112,078 $ 5,368
Apr 27, 7 PM $ 0.000112
+0.00%
$ 112,434 $ 5,136
Apr 27, 4 PM $ 0.000111
-0.92%
$ 110,806 $ 5,152
Apr 27, 3 PM $ 0.000112
-1.27%
$ 111,995 $ 5,098
Apr 27, 2 PM $ 0.000115
-0.54%
$ 115,141 $ 5,142
Apr 27, 12 PM $ 0.000116
-0.69%
$ 115,853 $ 5,086
Apr 27, 11 AM $ 0.000117
-0.22%
$ 116,837 $ 5,005
Apr 27, 8 AM $ 0.000118
-0.51%
$ 117,746 $ 5,053
Apr 27, 3 AM $ 0.000123
+0.29%
$ 123,400 $ 5,317
Apr 27, 1 AM $ 0.000121
-1.95%
$ 120,979 $ 5,266
Apr 27, 12 AM $ 0.000122
+2.83%
$ 122,475 $ 4,510
Apr 26, 11 PM $ 0.000119
+0.09%
$ 119,394 $ 887
Apr 26, 10 PM $ 0.000119
+0.86%
$ 119,009 $ 866
Apr 26, 8 PM $ 0.000117
-0.04%
$ 117,168 $ 623
Apr 26, 6 PM $ 0.000115
+0.00%
$ 115,215 $ 569
Apr 26, 3 PM $ 0.000115
-0.56%
$ 114,508 $ 533
Apr 26, 2 PM $ 0.000115
-0.20%
$ 115,179 $ 489
Apr 26, 10 AM $ 0.000115
-0.77%
$ 115,322 $ 593
Apr 26, 7 AM $ 0.000116
-0.12%
$ 116,122 $ 573
Apr 26, 1 AM $ 0.000116
+0.00%
$ 115,761 $ 658
Apr 26, 12 AM $ 0.000117
+0.00%
$ 117,188 $ 693
Apr 25, 5 PM $ 0.000117
+0.00%
$ 117,345 $ 1,009
Apr 25, 12 PM $ 0.000117
-0.57%
$ 116,993 $ 1,657
Apr 25, 11 AM $ 0.000118
+0.00%
$ 118,060 $ 1,636
Apr 25, 10 AM $ 0.000119
+0.00%
$ 119,472 $ 1,700
Apr 25, 9 AM $ 0.000119
-1.19%
$ 119,097 $ 1,770
Apr 25, 3 AM $ 0.00012
-0.57%
$ 119,554 $ 2,652
Apr 25, 2 AM $ 0.00012
-0.53%
$ 120,053 $ 2,618
Apr 25, 1 AM $ 0.000121
-0.06%
$ 120,945 $ 2,540
Apr 25, 12 AM $ 0.000121
-1.18%
$ 121,320 $ 2,507
Apr 24, 10 PM $ 0.000123
-0.63%
$ 122,764 $ 2,786
Apr 24, 4 PM $ 0.000124
-0.97%
$ 124,197 $ 2,927
Apr 24, 3 PM $ 0.000126
-0.50%
$ 125,535 $ 2,848
Apr 24, 2 PM $ 0.000126
-2.86%
$ 126,466 $ 2,759
Apr 24, 1 PM $ 0.000131
+1.81%
$ 130,656 $ 2,882
Apr 24, 12 PM $ 0.000128
+0.00%
$ 128,011 $ 2,429