IP Tokens of IPNFT #139 Historical Data

HEMPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000108
-0.19%
$ 108,287 $ 3,320
Apr 20, 1 AM $ 0.000112
+1.71%
$ 112,000 $ 3,687
Apr 20, 12 AM $ 0.00011
-0.68%
$ 109,947 $ 4,185
Apr 19, 9 PM $ 0.000113
+0.75%
$ 113,320 $ 6,649
Apr 19, 8 PM $ 0.000112
+0.31%
$ 112,229 $ 6,740
Apr 19, 7 PM $ 0.000112
+0.12%
$ -- $ 6,725
Apr 19, 6 PM $ 0.000112
+0.08%
$ 112,198 $ 5,764
Apr 19, 5 PM $ 0.000113
+0.00%
$ 113,278 $ 6,511
Apr 19, 4 PM $ 0.000114
-1.28%
$ 113,830 $ 6,522
Apr 19, 3 PM $ 0.000115
-1.91%
$ 115,424 $ 6,389
Apr 19, 12 PM $ 0.000118
-0.34%
$ 118,158 $ 6,490
Apr 19, 11 AM $ 0.000119
-0.15%
$ 118,779 $ 6,478
Apr 19, 9 AM $ 0.000119
-1.83%
$ 118,521 $ 6,657
Apr 19, 7 AM $ 0.000122
+0.45%
$ 122,391 $ 6,724
Apr 19, 6 AM $ 0.000122
+2.38%
$ 121,650 $ 6,165
Apr 19, 4 AM $ 0.000119
+0.00%
$ 118,732 $ 5,986
Apr 19, 3 AM $ 0.000117
+0.17%
$ 116,965 $ 5,962
Apr 19, 1 AM $ 0.000118
-3.32%
$ 118,180 $ 6,729
Apr 19, 12 AM $ 0.000122
-4.74%
$ 122,191 $ 7,093
Apr 18, 11 PM $ 0.000128
+4.60%
$ 128,163 $ 7,031
Apr 18, 10 PM $ 0.000122
+0.04%
$ 122,397 $ 6,019
Apr 18, 9 PM $ 0.000123
+4.69%
$ 122,644 $ 5,654
Apr 18, 7 PM $ 0.000116
+2.06%
$ 115,626 $ 4,867
Apr 18, 6 PM $ 0.000114
+1.68%
$ 113,515 $ 4,923
Apr 18, 5 PM $ 0.000112
+2.93%
$ 111,588 $ 4,268
Apr 18, 4 PM $ 0.000109
+0.00%
$ 108,635 $ 4,111
Apr 18, 12 PM $ 0.000108
-1.36%
$ 108,123 $ 4,283
Apr 18, 11 AM $ 0.00011
-0.77%
$ 110,013 $ 4,141
Apr 18, 10 AM $ 0.000111
-2.02%
$ 110,930 $ 4,168
Apr 18, 9 AM $ 0.000112
+0.00%
$ 112,325 $ 4,771
Apr 18, 6 AM $ 0.000116
+0.00%
$ 115,906 $ 4,814
Apr 18, 3 AM $ 0.000117
-1.34%
$ 117,391 $ 5,386
Apr 18, 2 AM $ 0.000119
-2.06%
$ 119,224 $ 5,977
Apr 18, 1 AM $ 0.000123
+5.88%
$ 123,013 $ 6,320
Apr 18, 12 AM $ 0.000116
-2.88%
$ 115,760 $ 6,107
Apr 17, 10 PM $ 0.000119
+0.00%
$ 119,184 $ 5,872
Apr 17, 9 PM $ 0.000121
+0.00%
$ 120,876 $ 5,840
Apr 17, 8 PM $ 0.000121
-0.77%
$ 120,793 $ 5,914
Apr 17, 7 PM $ 0.000122
-1.25%
$ 122,055 $ 6,043
Apr 17, 6 PM $ 0.000124
-0.68%
$ 123,828 $ 5,887
Apr 17, 5 PM $ 0.000125
-1.33%
$ 124,726 $ 5,890
Apr 17, 3 PM $ 0.000127
-1.39%
$ 126,596 $ 8,032
Apr 17, 10 AM $ 0.000122
-4.16%
$ 122,253 $ 10,861
Apr 17, 9 AM $ 0.000128
+0.00%
$ 127,724 $ 10,851
Apr 17, 8 AM $ 0.000128
-0.85%
$ 127,903 $ 11,563
Apr 17, 7 AM $ 0.000129
-0.95%
$ 129,055 $ 12,696
Apr 17, 6 AM $ 0.00013
+0.04%
$ 129,663 $ 13,674
Apr 17, 5 AM $ 0.00013
-3.07%
$ 130,025 $ 13,710
Apr 17, 4 AM $ 0.000134
-0.94%
$ 134,131 $ 16,099
Apr 17, 3 AM $ 0.000134
+1.11%
$ 134,133 $ 16,995