IP Tokens of IPNFT #139 Historical Data

HEMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000122
-0.88%
$ 122,170 $ 4,145
Jun 2, 4 PM $ 0.000123
-2.31%
$ 123,314 $ 4,102
Jun 2, 3 PM $ 0.000126
-2.58%
$ 126,443 $ 3,781
Jun 2, 2 PM $ 0.000129
+4.61%
$ 129,457 $ 2,204
Jun 2, 1 PM $ 0.000125
+0.38%
$ 124,619 $ 1,500
Jun 2, 12 PM $ 0.000124
+3.56%
$ 123,883 $ 1,223
Jun 2, 11 AM $ 0.000119
+0.64%
$ 119,440 $ 854
Jun 2, 10 AM $ 0.000119
+0.08%
$ 118,521 $ 800
Jun 2, 8 AM $ 0.000117
+0.00%
$ 117,124 $ 757
Jun 2, 7 AM $ 0.000117
+0.00%
$ 117,331 $ 726
Jun 2, 5 AM $ 0.000118
-0.83%
$ 118,167 $ 836
Jun 2, 3 AM $ 0.000121
+3.04%
$ 120,522 $ 806
Jun 1, 6 PM $ 0.000119
+0.99%
$ 119,306 $ 1,350
Jun 1, 3 PM $ 0.000118
+0.17%
$ 117,616 $ 1,416
Jun 1, 1 PM $ 0.000117
+0.46%
$ 117,278 $ 1,490
Jun 1, 12 PM $ 0.000116
+0.38%
$ 116,260 $ 912
Jun 1, 10 AM $ 0.000115
+0.00%
$ 115,160 $ 1,303
Jun 1, 6 AM $ 0.000116
+0.00%
$ 116,084 $ 949
Jun 1, 1 AM $ 0.000118
+0.00%
$ 117,978 $ 1,067
May 31, 11 PM $ 0.000116
-0.13%
$ 116,212 $ 976
May 31, 8 PM $ 0.000119
+1.02%
$ 118,972 $ 867
May 31, 7 PM $ 0.000118
+2.19%
$ 117,609 $ 792
May 31, 6 PM $ 0.000115
-0.05%
$ 114,952 $ 530
May 31, 2 PM $ 0.000114
-0.75%
$ 113,813 $ 479
May 31, 7 AM $ 0.000115
+0.47%
$ 115,496 $ 399
May 31, 6 AM $ 0.000117
-0.26%
$ 116,571 $ 491
May 31, 3 AM $ 0.000117
-0.37%
$ 117,000 $ 510
May 30, 10 PM $ 0.000117
+0.01%
$ 117,278 $ 603
May 30, 2 PM $ 0.000118
+0.00%
$ 118,167 $ 845
May 30, 11 AM $ 0.000118
-0.15%
$ 118,311 $ 1,051
May 30, 6 AM $ 0.00012
+0.92%
$ 120,104 $ 1,046
May 30, 5 AM $ 0.000119
+0.15%
$ 118,527 $ 792
May 29, 11 PM $ 0.000119
+0.20%
$ 118,679 $ 750
May 29, 10 PM $ 0.000118
+0.83%
$ 118,338 $ 707
May 29, 9 PM $ 0.000117
+0.41%
$ 117,170 $ 579
May 29, 5 PM $ 0.000118
+1.23%
$ 117,552 $ 463
May 29, 2 PM $ 0.000112
+1.31%
$ 111,651 $ 241
May 29, 12 PM $ 0.000114
+0.00%
$ 113,899 $ 136
May 29, 11 AM $ 0.000115
+0.00%
$ 114,879 $ 177
May 29, 9 AM $ 0.000115
+0.09%
$ 115,416 $ 205
May 29, 8 AM $ 0.000114
-0.63%
$ 114,380 $ 206
May 28, 12 PM $ 0.000113
+0.00%
$ 113,097 $ 1,183
May 28, 11 AM $ 0.000114
-0.08%
$ 114,272 $ 1,261
May 28, 10 AM $ 0.000115
-0.85%
$ 115,012 $ 1,236
May 28, 9 AM $ 0.000116
+0.00%
$ 115,523 $ 823
May 28, 3 AM $ 0.000117
-0.23%
$ 117,057 $ 1,353
May 28, 2 AM $ 0.000118
-0.82%
$ 117,648 $ 1,295
May 28, 1 AM $ 0.000118
-0.85%
$ 118,190 $ 1,233
May 27, 9 PM $ 0.00012
-3.00%
$ 119,752 $ 1,132
May 27, 6 PM $ 0.000124
+0.00%
$ 124,065 $ 921