IP Tokens of IPNFT #139 Historical Data

HEMPY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.000124
+0.00%
$ 124,065 $ 921
May 27, 4 PM $ 0.000127
+1.18%
$ 127,076 $ 955
May 27, 3 PM $ 0.000126
+1.40%
$ 125,563 $ 640
May 27, 2 PM $ 0.000123
+0.00%
$ 123,294 $ 521
May 27, 1 PM $ 0.000124
-0.11%
$ 123,527 $ 476
May 27, 11 AM $ 0.000122
-0.81%
$ 121,858 $ 348
May 27, 8 AM $ 0.000123
+0.00%
$ 123,361 $ 348
May 27, 6 AM $ 0.000123
+0.00%
$ 122,619 $ 387
May 27, 5 AM $ 0.000123
+0.00%
$ 123,143 $ 341
May 27, 4 AM $ 0.000122
-1.48%
$ 122,139 $ 259
May 26, 5 PM $ 0.000124
+0.00%
$ 123,632 $ 208
May 26, 8 AM $ 0.000126
-1.02%
$ 126,464 $ 310
May 26, 1 AM $ 0.000128
+0.00%
$ 127,509 $ 677
May 25, 10 PM $ 0.000128
+0.00%
$ 128,148 $ 641
May 25, 12 PM $ 0.000129
+0.00%
$ 129,187 $ 713
May 25, 11 AM $ 0.00013
+1.25%
$ 129,821 $ 677
May 25, 9 AM $ 0.00013
-0.49%
$ 130,155 $ 629
May 25, 6 AM $ 0.000133
+0.50%
$ 132,609 $ 561
May 25, 5 AM $ 0.000132
+0.75%
$ 131,818 $ 445
May 25, 4 AM $ 0.000131
+2.16%
$ 130,668 $ 419
May 24, 3 PM $ 0.000125
+0.00%
$ 124,811 $ 323
May 24, 2 PM $ 0.000126
-0.09%
$ 125,990 $ 293
May 24, 1 PM $ 0.000127
-0.61%
$ 126,638 $ 255
May 24, 6 AM $ 0.000128
+0.08%
$ 127,795 $ 304
May 24, 5 AM $ 0.000128
+0.88%
$ 127,528 $ 280
May 24, 3 AM $ 0.000129
-0.22%
$ 128,662 $ 195
May 24, 2 AM $ 0.000129
+0.00%
$ 129,261 $ 122
May 23, 11 AM $ 0.000124
+0.00%
$ 123,577 $ 1,063
May 23, 7 AM $ 0.000127
+0.00%
$ 126,843 $ 1,628
May 22, 11 PM $ 0.000128
-0.41%
$ 127,591 $ 2,225
May 22, 10 PM $ 0.000129
+0.00%
$ 129,287 $ 2,117
May 22, 7 PM $ 0.000132
+0.00%
$ 131,590 $ 2,067
May 22, 12 PM $ 0.000136
+1.50%
$ 135,646 $ 1,941
May 22, 11 AM $ 0.000133
+1.21%
$ 133,396 $ 1,753
May 22, 10 AM $ 0.000131
+1.65%
$ 131,327 $ 896
May 22, 7 AM $ 0.00013
-1.04%
$ 129,830 $ 327
May 21, 8 AM $ 0.000134
+0.00%
$ 133,646 $ 708
May 21, 7 AM $ 0.000134
+0.00%
$ 134,449 $ 664
May 21, 6 AM $ 0.000134
-0.44%
$ 134,071 $ 680
May 21, 2 AM $ 0.000136
+0.00%
$ 135,527 $ 566
May 21, 1 AM $ 0.000136
+0.00%
$ 136,250 $ 583
May 20, 6 PM $ 0.000137
+1.28%
$ 137,461 $ 2,602
May 20, 4 PM $ 0.000135
-0.08%
$ 135,052 $ 2,464
May 20, 3 PM $ 0.000135
-0.37%
$ 135,044 $ 2,452
May 20, 5 AM $ 0.000133
+1.26%
$ 133,137 $ 2,955
May 20, 4 AM $ 0.000131
+0.06%
$ 131,075 $ 2,777
May 20, 2 AM $ 0.000131
+0.51%
$ 130,728 $ 2,848
May 20, 1 AM $ 0.00013
+0.81%
$ 129,938 $ 2,802
May 20, 12 AM $ 0.000129
+0.41%
$ 128,659 $ 2,755
May 19, 11 PM $ 0.000127
+0.19%
$ 127,344 $ 2,632