IP Tokens of IPNFT #139 Historical Data

HEMPY Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000164
+0.09%
$ 163,688 $ 1,849
May 14, 12 PM $ 0.000163
+1.16%
$ 163,015 $ 1,282
May 14, 7 AM $ 0.000159
-0.03%
$ 158,604 $ 1,185
May 14, 6 AM $ 0.000159
-0.37%
$ 158,835 $ 1,143
May 14, 5 AM $ 0.00016
-0.69%
$ 159,597 $ 1,142
May 14, 2 AM $ 0.000163
-0.16%
$ 163,485 $ 1,388
May 14, 1 AM $ 0.000163
+0.00%
$ 163,225 $ 1,327
May 13, 11 PM $ 0.000161
+0.00%
$ 161,291 $ 1,127
May 13, 8 PM $ 0.000161
-1.34%
$ 160,995 $ 901
May 13, 7 PM $ 0.000163
+0.00%
$ 163,197 $ 740
May 13, 4 PM $ 0.000163
+0.60%
$ 162,554 $ 651
May 13, 1 PM $ 0.00016
-0.25%
$ 160,449 $ 516
May 13, 7 AM $ 0.000164
-0.14%
$ 164,047 $ 862
May 13, 6 AM $ 0.000165
+0.78%
$ 164,711 $ 783
May 13, 5 AM $ 0.000165
-1.68%
$ 165,355 $ 722
May 13, 4 AM $ 0.000169
+0.00%
$ 168,885 $ 475
May 12, 1 PM $ 0.000169
+0.00%
$ 169,088 $ 6,558
May 12, 12 PM $ 0.000169
-0.20%
$ 168,735 $ 6,554
May 12, 11 AM $ 0.000172
+0.00%
$ 171,680 $ 6,483
May 12, 10 AM $ 0.000171
+0.11%
$ 171,486 $ 6,431
May 12, 9 AM $ 0.000171
+0.67%
$ 170,507 $ 6,320
May 12, 5 AM $ 0.000171
+0.70%
$ 170,997 $ 7,174
May 12, 4 AM $ 0.000169
+0.00%
$ 169,042 $ 7,087
May 12, 1 AM $ 0.00017
+0.23%
$ 169,967 $ 6,984
May 12, 12 AM $ 0.000169
+0.12%
$ 169,397 $ 6,222
May 11, 11 PM $ 0.000169
+0.01%
$ 169,332 $ 6,489
May 11, 8 PM $ 0.000172
-1.38%
$ 171,903 $ 5,089
May 11, 6 PM $ 0.000174
-0.34%
$ 174,050 $ 5,075
May 11, 5 PM $ 0.000175
-0.67%
$ 174,779 $ 4,995
May 11, 4 PM $ 0.000176
-0.08%
$ 176,007 $ 2,611
May 11, 3 PM $ 0.000176
+0.47%
$ 176,214 $ 2,671
May 11, 1 PM $ 0.000179
+1.26%
$ 179,335 $ 2,594
May 11, 8 AM $ 0.000182
+0.00%
$ 182,072 $ 2,053
May 11, 6 AM $ 0.000186
+1.67%
$ 185,914 $ 2,037
May 11, 5 AM $ 0.000183
+0.93%
$ 182,715 $ 1,843
May 11, 12 AM $ 0.000182
-1.10%
$ 182,452 $ 3,134
May 10, 11 PM $ 0.000185
-0.68%
$ 184,611 $ 2,971
May 10, 10 PM $ 0.000184
+0.00%
$ 183,777 $ 3,533
May 10, 8 PM $ 0.000183
-2.37%
$ 183,068 $ 3,683
May 10, 7 PM $ 0.000186
+0.00%
$ 186,404 $ 4,306
May 10, 6 PM $ 0.000187
+0.00%
$ 187,390 $ 4,768
May 10, 5 PM $ 0.000188
-0.17%
$ 187,749 $ 4,751
May 10, 4 PM $ 0.000188
-1.01%
$ 188,478 $ 5,001
May 10, 12 PM $ 0.000192
+0.18%
$ 191,760 $ 5,532
May 10, 7 AM $ 0.000188
-0.48%
$ 188,331 $ 5,728
May 10, 6 AM $ 0.000189
-0.20%
$ 189,201 $ 5,848
May 10, 5 AM $ 0.00019
-4.67%
$ 190,128 $ 5,823
May 10, 4 AM $ 0.0002
-1.84%
$ 199,859 $ 5,102
May 10, 3 AM $ 0.000204
+1.04%
$ 203,680 $ 4,881
May 10, 2 AM $ 0.000201
+3.17%
$ 200,639 $ 4,729