IP Tokens of IPNFT #139 Historical Data

HEMPY Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000148
-0.48%
$ 147,525 $ 7,242
May 1, 9 AM $ 0.000149
+0.00%
$ 149,428 $ 7,620
May 1, 8 AM $ 0.000149
-0.21%
$ 149,294 $ 7,651
May 1, 7 AM $ 0.00015
-0.22%
$ 149,956 $ 8,951
May 1, 6 AM $ 0.000151
-1.38%
$ 150,981 $ 8,984
May 1, 5 AM $ 0.000154
+1.13%
$ 153,754 $ 9,866
May 1, 4 AM $ 0.00015
+0.93%
$ 150,097 $ 10,593
May 1, 3 AM $ 0.000149
-0.44%
$ 148,883 $ 10,745
May 1, 2 AM $ 0.00015
-2.75%
$ 150,462 $ 11,553
May 1, 1 AM $ 0.000155
+4.16%
$ 155,153 $ 13,065
May 1, 12 AM $ 0.000149
-1.90%
$ 149,191 $ 12,151
Apr 30, 11 PM $ 0.000152
-0.62%
$ 152,067 $ 11,962
Apr 30, 10 PM $ 0.000153
-1.36%
$ 153,298 $ 11,908
Apr 30, 8 PM $ 0.000156
-0.51%
$ 155,500 $ 11,896
Apr 30, 7 PM $ 0.000156
-1.34%
$ 156,248 $ 11,731
Apr 30, 6 PM $ 0.000158
+1.51%
$ 158,084 $ 10,734
Apr 30, 5 PM $ 0.000155
+1.62%
$ 155,299 $ 10,871
Apr 30, 4 PM $ 0.000152
+2.87%
$ 152,046 $ 10,215
Apr 30, 3 PM $ 0.000149
+0.32%
$ 148,715 $ 9,728
Apr 30, 1 PM $ 0.000146
-1.06%
$ 145,718 $ 9,767
Apr 30, 12 PM $ 0.000147
-2.81%
$ 147,457 $ 9,732
Apr 30, 11 AM $ 0.000152
-1.81%
$ 151,808 $ 9,384
Apr 30, 10 AM $ 0.000155
-4.01%
$ 155,261 $ 9,285
Apr 30, 9 AM $ 0.000162
+0.00%
$ 161,590 $ 9,165
Apr 30, 8 AM $ 0.000159
-3.61%
$ 158,864 $ 9,122
Apr 30, 7 AM $ 0.000164
+8.82%
$ 164,226 $ 8,861
Apr 30, 6 AM $ 0.000151
-1.60%
$ 151,285 $ 7,482
Apr 30, 5 AM $ 0.000154
+4.98%
$ 153,718 $ 6,822
Apr 30, 4 AM $ 0.000147
-0.67%
$ 146,658 $ 5,882
Apr 30, 3 AM $ 0.000148
+1.97%
$ 147,691 $ 4,818
Apr 30, 2 AM $ 0.000144
+5.16%
$ 144,116 $ 3,651
Apr 30, 1 AM $ 0.000137
+5.63%
$ 136,898 $ 2,549
Apr 30, 12 AM $ 0.00013
-0.41%
$ 129,749 $ 2,258
Apr 29, 6 PM $ 0.000129
-1.14%
$ 128,578 $ 4,269
Apr 29, 5 PM $ 0.00013
+1.45%
$ 129,566 $ 4,564
Apr 29, 4 PM $ 0.000127
+0.16%
$ -- $ 4,441
Apr 29, 3 PM $ 0.000127
+1.50%
$ 126,918 $ 4,562
Apr 29, 10 AM $ 0.000126
-1.25%
$ 126,236 $ 8,462
Apr 29, 9 AM $ 0.000128
-0.65%
$ 127,971 $ 14,792
Apr 29, 8 AM $ 0.000127
-1.60%
$ 126,909 $ 14,797
Apr 29, 7 AM $ 0.00013
-0.46%
$ 129,719 $ 14,786
Apr 29, 4 AM $ 0.00013
+0.79%
$ 130,154 $ 14,765
Apr 29, 3 AM $ 0.000129
-0.44%
$ 129,303 $ 14,708
Apr 29, 2 AM $ 0.000131
-0.56%
$ 130,649 $ 14,794
Apr 29, 1 AM $ 0.000132
-2.29%
$ 131,816 $ 14,679
Apr 29, 12 AM $ 0.000135
-2.77%
$ 135,277 $ 14,702
Apr 28, 11 PM $ 0.000141
+2.72%
$ 140,539 $ 14,465
Apr 28, 10 PM $ 0.000135
-1.11%
$ 135,433 $ 14,114
Apr 28, 9 PM $ 0.000138
+1.44%
$ 137,721 $ 14,560
Apr 28, 8 PM $ 0.000136
+3.59%
$ 135,783 $ 13,550