IP Tokens of IPNFT #139 Historical Data

HEMPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000962
+0.00%
$ 96,189 $ 238
Yesterday $ 0.0000933
-3.44%
$ 93,340 $ 635
Jun 5, 2026 $ 0.0000966
-9.84%
$ 96,590 $ 1,722
Jun 4, 2026 $ 0.000109
-10.43%
$ 108,573 $ 2,082
Jun 3, 2026 $ 0.000126
+2.49%
$ -- $ 2,497
Jun 2, 2026 $ 0.000122
+4.67%
$ 122,429 $ 5,066
Jun 1, 2026 $ 0.000119
+1.13%
$ 119,306 $ 1,350
May 31, 2026 $ 0.000116
-1.04%
$ 116,212 $ 976
May 30, 2026 $ 0.000117
-0.90%
$ 117,278 $ 603
May 29, 2026 $ 0.000119
+3.11%
$ 118,679 $ 750
May 28, 2026 $ 0.000113
-5.13%
$ -- $ 1,183
May 27, 2026 $ 0.00012
-3.41%
$ 119,752 $ 1,132
May 26, 2026 $ 0.000124
-3.04%
$ -- $ 208
May 25, 2026 $ 0.000128
+0.19%
$ 128,148 $ 641
May 24, 2026 $ 0.000125
-3.44%
$ -- $ 323
May 23, 2026 $ 0.000124
-2.57%
$ -- $ 1,063
May 22, 2026 $ 0.000128
-2.75%
$ 127,591 $ 2,225
May 21, 2026 $ 0.000134
-1.91%
$ -- $ 708
May 20, 2026 $ 0.000137
+7.28%
$ 137,461 $ 2,602
May 19, 2026 $ 0.000127
-10.51%
$ 127,344 $ 2,632
May 18, 2026 $ 0.000142
+4.06%
$ 142,082 $ 2,781
May 17, 2026 $ 0.000138
-6.88%
$ 137,659 $ 671
May 16, 2026 $ 0.000146
-4.30%
$ -- $ 614
May 15, 2026 $ 0.000153
-6.03%
$ 153,318 $ 1,571
May 14, 2026 $ 0.000161
-1.26%
$ -- $ 2,244
May 13, 2026 $ 0.000161
-4.50%
$ 161,291 $ 1,127
May 12, 2026 $ 0.000169
-0.07%
$ -- $ 6,558
May 11, 2026 $ 0.000169
-8.21%
$ 169,332 $ 6,489
May 10, 2026 $ 0.000185
-6.75%
$ 184,611 $ 2,971
May 9, 2026 $ 0.000199
+4.71%
$ 198,519 $ 8,808
May 8, 2026 $ 0.000189
+15.64%
$ 188,954 $ 6,707
May 7, 2026 $ 0.000164
-4.27%
$ 163,554 $ 5,273
May 6, 2026 $ 0.000171
-5.56%
$ 171,269 $ 1,556
May 5, 2026 $ 0.000182
-6.59%
$ 181,926 $ 3,027
May 4, 2026 $ 0.000195
-6.90%
$ 194,701 $ 8,568
May 3, 2026 $ 0.00021
+4.96%
$ 209,806 $ 13,410
May 2, 2026 $ 0.000201
+33.07%
$ 200,963 $ 17,966
May 1, 2026 $ 0.000151
-0.59%
$ 151,185 $ 5,266
Apr 30, 2026 $ 0.000152
+16.72%
$ 152,067 $ 11,962
Apr 29, 2026 $ 0.000129
-7.58%
$ 128,578 $ 4,269
Apr 28, 2026 $ 0.000141
+26.67%
$ 140,539 $ 14,465
Apr 27, 2026 $ 0.000112
-6.38%
$ 111,513 $ 5,376
Apr 26, 2026 $ 0.000119
+1.88%
$ 119,394 $ 887
Apr 25, 2026 $ 0.000117
-4.42%
$ -- $ 1,009
Apr 24, 2026 $ 0.000123
+1.35%
$ 122,764 $ 2,786
Apr 23, 2026 $ 0.000121
+4.65%
$ 121,274 $ 7,185
Apr 22, 2026 $ 0.000116
+0.18%
$ 116,277 $ 1,243
Apr 21, 2026 $ 0.000117
+5.49%
$ 116,789 $ 6,271
Apr 20, 2026 $ 0.000112
+0.88%
$ -- $ 2,290
Apr 19, 2026 $ 0.000113
-11.65%
$ 113,320 $ 6,649
Download