ITLG Historical Data

ITLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000283
+0.00%
$ -- $ 283
Apr 16, 2026 $ 0.0000283
-0.40%
$ -- $ 934
Apr 15, 2026 $ 0.0000284
-1.91%
$ -- $ 287
Apr 14, 2026 $ 0.0000289
-0.20%
$ -- $ 179
Apr 13, 2026 $ 0.0000291
-8.38%
$ -- $ 471
Apr 12, 2026 $ 0.0000321
+3.84%
$ -- $ 637
Apr 11, 2026 $ 0.0000297
+0.81%
$ -- $ 963
Apr 10, 2026 $ 0.0000293
-1.40%
$ -- $ 896
Apr 9, 2026 $ 0.0000296
-5.40%
$ -- $ 413
Apr 8, 2026 $ 0.0000313
-4.41%
$ -- $ 348
Apr 7, 2026 $ 0.0000328
-0.73%
$ -- $ 514
Apr 6, 2026 $ 0.0000344
-0.50%
$ -- $ 229
Apr 5, 2026 $ 0.0000335
+2.95%
$ -- $ 437
Apr 4, 2026 $ 0.0000326
+1.49%
$ -- $ 660
Apr 3, 2026 $ 0.0000332
-1.90%
$ -- $ 768
Apr 2, 2026 $ 0.0000336
+5.83%
$ -- $ 813
Apr 1, 2026 $ 0.0000317
+1.24%
$ -- $ 477
Mar 31, 2026 $ 0.0000314
+0.31%
$ -- $ 466
Mar 30, 2026 $ 0.0000323
-6.64%
$ -- $ 1,016
Mar 29, 2026 $ 0.0000346
+3.24%
$ -- $ 694
Mar 28, 2026 $ 0.0000334
+5.10%
$ -- $ 744
Mar 27, 2026 $ 0.0000317
+7.31%
$ -- $ 473
Mar 26, 2026 $ 0.0000294
-19.10%
$ -- $ 6,606
Mar 25, 2026 $ 0.000037
+3.73%
$ -- $ 1,985
Mar 24, 2026 $ 0.0000357
-8.61%
$ -- $ 1,991
Mar 23, 2026 $ 0.0000393
-4.50%
$ -- $ 1,496
Mar 22, 2026 $ 0.000041
+1.37%
$ -- $ 2,075
Mar 21, 2026 $ 0.0000402
-2.94%
$ -- $ 1,754
Mar 20, 2026 $ 0.0000411
+0.29%
$ -- $ 580
Mar 19, 2026 $ 0.0000411
-2.44%
$ -- $ 1,020
Mar 18, 2026 $ 0.0000425
-1.22%
$ -- $ 988
Mar 17, 2026 $ 0.000043
+7.76%
$ -- $ 2,847
Mar 16, 2026 $ 0.0000399
+4.30%
$ -- $ 2,520
Download