ITLG Historical Data

ITLG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000342
+0.21%
$ -- $ 440
Mar 29, 11 AM $ 0.0000341
+2.34%
$ -- $ 432
Mar 29, 9 AM $ 0.0000334
+0.00%
$ -- $ 360
Mar 29, 8 AM $ 0.0000334
+0.00%
$ -- $ 356
Mar 29, 5 AM $ 0.0000335
+0.00%
$ -- $ 358
Mar 28, 7 PM $ 0.0000334
+0.00%
$ -- $ 744
Mar 28, 4 PM $ 0.000033
+1.79%
$ -- $ 697
Mar 28, 3 PM $ 0.0000325
+0.00%
$ -- $ 634
Mar 28, 1 PM $ 0.0000322
+2.41%
$ -- $ 626
Mar 28, 6 AM $ 0.0000316
+0.00%
$ -- $ 496
Mar 28, 12 AM $ 0.0000318
-0.03%
$ -- $ 575
Mar 27, 11 PM $ 0.0000317
+2.98%
$ -- $ 473
Mar 27, 10 PM $ 0.000031
+0.11%
$ -- $ 312
Mar 27, 4 PM $ 0.0000306
+0.00%
$ -- $ 949
Mar 27, 3 PM $ 0.0000305
+0.79%
$ -- $ 1,171
Mar 27, 2 PM $ 0.0000303
+0.00%
$ -- $ 1,284
Mar 27, 1 PM $ 0.0000303
+0.00%
$ -- $ 1,354
Mar 27, 6 AM $ 0.0000303
+0.00%
$ -- $ 6,047
Mar 27, 2 AM $ 0.0000303
+0.63%
$ -- $ 6,531
Mar 27, 1 AM $ 0.0000296
+0.00%
$ -- $ 6,532
Mar 26, 10 PM $ 0.0000294
+0.00%
$ -- $ 6,606
Mar 26, 9 PM $ 0.0000294
-2.41%
$ -- $ 6,604
Mar 26, 7 PM $ 0.00003
-4.42%
$ -- $ 6,532
Mar 26, 6 PM $ 0.0000314
+0.00%
$ -- $ 5,919
Mar 26, 4 PM $ 0.0000313
-5.15%
$ -- $ 6,157
Mar 26, 3 PM $ 0.0000334
-2.37%
$ -- $ 5,895
Mar 26, 2 PM $ 0.0000342
-0.55%
$ -- $ 6,133
Mar 26, 1 PM $ 0.0000345
+0.00%
$ -- $ 6,545
Mar 26, 12 PM $ 0.0000342
-3.82%
$ -- $ 6,438
Mar 26, 10 AM $ 0.0000359
+0.00%
$ -- $ 6,605
Mar 26, 9 AM $ 0.0000359
-3.41%
$ -- $ 6,610
Mar 26, 8 AM $ 0.000036
+0.00%
$ -- $ 3,230
Mar 26, 7 AM $ 0.0000347
+0.00%
$ -- $ 3,160
Mar 26, 6 AM $ 0.0000347
+6.71%
$ -- $ 3,171
Mar 26, 5 AM $ 0.0000324
-4.96%
$ -- $ 2,402
Mar 26, 4 AM $ 0.0000346
+0.27%
$ -- $ 2,150
Mar 26, 3 AM $ 0.0000349
+0.00%
$ -- $ 2,009
Mar 26, 2 AM $ 0.0000355
-2.16%
$ -- $ 2,037
Mar 25, 9 PM $ 0.000037
+0.00%
$ -- $ 1,985
Mar 25, 8 PM $ 0.000037
+0.00%
$ -- $ 1,978
Mar 25, 6 PM $ 0.0000373
+0.00%
$ -- $ 1,946
Mar 25, 5 PM $ 0.0000377
-2.82%
$ -- $ 1,898
Mar 25, 4 PM $ 0.0000395
+0.00%
$ -- $ 1,704
Mar 25, 3 PM $ 0.0000389
+1.54%
$ -- $ 1,763
Mar 25, 2 PM $ 0.0000387
-8.46%
$ -- $ 1,684
Mar 25, 1 PM $ 0.000042
-1.50%
$ -- $ 2,437
Mar 25, 11 AM $ 0.0000385
+1.89%
$ -- $ 1,750
Mar 25, 10 AM $ 0.0000376
-0.65%
$ -- $ 1,985
Mar 25, 8 AM $ 0.0000371
+0.00%
$ -- $ 2,154
Mar 25, 7 AM $ 0.000037
+0.00%
$ -- $ 2,155