ITLG Historical Data

ITLG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000037
+0.02%
$ -- $ 2,154
Mar 25, 5 AM $ 0.0000368
+0.56%
$ -- $ 2,141
Mar 25, 3 AM $ 0.0000366
+0.00%
$ -- $ 2,129
Mar 25, 2 AM $ 0.0000364
+0.00%
$ -- $ 2,102
Mar 25, 1 AM $ 0.0000366
+0.00%
$ -- $ 2,085
Mar 25, 12 AM $ 0.0000366
+2.55%
$ -- $ 2,078
Mar 24, 11 PM $ 0.0000357
+0.00%
$ -- $ 1,991
Mar 24, 4 PM $ 0.0000358
+0.02%
$ -- $ 2,047
Mar 24, 3 PM $ 0.0000359
+4.45%
$ -- $ 2,055
Mar 24, 2 PM $ 0.0000357
-3.62%
$ -- $ 1,575
Mar 24, 1 PM $ 0.000037
-0.46%
$ -- $ 972
Mar 24, 12 PM $ 0.0000371
-0.84%
$ -- $ 967
Mar 24, 11 AM $ 0.0000374
-0.22%
$ -- $ 1,006
Mar 24, 10 AM $ 0.0000375
-2.29%
$ -- $ 1,494
Mar 24, 9 AM $ 0.0000395
-0.18%
$ -- $ 1,532
Mar 24, 8 AM $ 0.0000395
+1.53%
$ -- $ 1,615
Mar 24, 5 AM $ 0.000039
-1.06%
$ -- $ 1,500
Mar 24, 12 AM $ 0.0000393
+0.46%
$ -- $ 1,551
Mar 23, 4 PM $ 0.0000393
+0.00%
$ -- $ 1,496
Mar 23, 3 PM $ 0.0000393
-0.03%
$ -- $ 1,499
Mar 23, 2 PM $ 0.0000391
+0.12%
$ -- $ 1,591
Mar 23, 1 PM $ 0.0000391
+0.13%
$ -- $ 1,581
Mar 23, 12 PM $ 0.0000388
-1.80%
$ -- $ 1,554
Mar 23, 11 AM $ 0.0000394
+8.54%
$ -- $ 1,473
Mar 23, 10 AM $ 0.0000379
-7.28%
$ -- $ 877
Mar 23, 9 AM $ 0.0000411
+0.00%
$ -- $ 428
Mar 23, 8 AM $ 0.0000411
+0.32%
$ -- $ 422
Mar 23, 7 AM $ 0.0000409
-1.16%
$ -- $ 400
Mar 23, 5 AM $ 0.0000417
+1.32%
$ -- $ 609
Mar 22, 7 PM $ 0.000041
+0.00%
$ -- $ 2,075
Mar 22, 4 PM $ 0.0000406
-0.08%
$ -- $ 2,063
Mar 22, 3 PM $ 0.0000406
+0.00%
$ -- $ 2,065
Mar 22, 2 PM $ 0.0000405
+0.87%
$ -- $ 2,063
Mar 22, 10 AM $ 0.0000407
+0.00%
$ -- $ 2,295
Mar 22, 9 AM $ 0.0000408
+0.62%
$ -- $ 2,332
Mar 22, 8 AM $ 0.0000405
-0.12%
$ -- $ 2,303
Mar 22, 7 AM $ 0.0000418
+1.93%
$ -- $ 2,138
Mar 22, 6 AM $ 0.0000408
+0.30%
$ -- $ 2,011
Mar 22, 5 AM $ 0.0000408
+0.19%
$ -- $ 2,314
Mar 22, 4 AM $ 0.0000407
+1.54%
$ -- $ 2,709
Mar 22, 3 AM $ 0.0000395
-6.95%
$ -- $ 2,565
Mar 22, 2 AM $ 0.0000426
-0.47%
$ -- $ 2,201
Mar 22, 1 AM $ 0.0000427
-1.29%
$ -- $ 2,178
Mar 22, 12 AM $ 0.0000435
+7.53%
$ -- $ 2,169
Mar 21, 11 PM $ 0.0000402
+3.17%
$ -- $ 1,754
Mar 21, 5 PM $ 0.0000404
+0.00%
$ -- $ 1,453
Mar 21, 3 PM $ 0.0000407
+0.00%
$ -- $ 1,443
Mar 21, 2 PM $ 0.0000406
+0.00%
$ -- $ 1,445
Mar 21, 12 PM $ 0.0000406
-0.66%
$ -- $ 1,282
Mar 21, 11 AM $ 0.0000409
-0.18%
$ -- $ 1,142