ITLG Historical Data

ITLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000425
-0.82%
$ -- $ 2,638
Mar 18, 12 AM $ 0.0000428
-0.61%
$ -- $ 2,657
Mar 17, 11 PM $ 0.000043
+0.59%
$ -- $ 2,847
Mar 17, 9 PM $ 0.0000426
-0.78%
$ -- $ 2,911
Mar 17, 7 PM $ 0.0000429
+0.00%
$ -- $ 2,850
Mar 17, 6 PM $ 0.0000431
+0.00%
$ -- $ 2,828
Mar 17, 4 PM $ 0.0000419
+0.00%
$ -- $ 2,785
Mar 17, 3 PM $ 0.0000416
+0.02%
$ -- $ 2,805
Mar 17, 1 PM $ 0.0000416
+0.80%
$ -- $ 3,162
Mar 17, 12 PM $ 0.0000414
-6.92%
$ -- $ 3,120
Mar 17, 9 AM $ 0.0000376
-0.18%
$ -- $ 3,229
Mar 17, 8 AM $ 0.0000376
+0.00%
$ -- $ 1,050
Mar 17, 7 AM $ 0.0000375
-3.94%
$ -- $ 985
Mar 17, 6 AM $ 0.000039
-1.00%
$ -- $ 757
Mar 17, 5 AM $ 0.0000392
+1.93%
$ -- $ 687
Mar 17, 4 AM $ 0.0000385
+0.82%
$ -- $ 586
Mar 17, 2 AM $ 0.0000382
+0.30%
$ -- $ 2,794
Mar 17, 1 AM $ 0.000038
+0.16%
$ -- $ 2,779
Mar 17, 12 AM $ 0.0000383
-3.99%
$ -- $ 2,725
Mar 16, 11 PM $ 0.0000399
+1.13%
$ -- $ 2,520
Mar 16, 6 PM $ 0.000039
-0.08%
$ -- $ 2,419
Mar 16, 5 PM $ 0.0000393
+1.93%
$ -- $ 2,382
Mar 16, 4 PM $ 0.0000386
+0.00%
$ -- $ 2,286
Mar 16, 3 PM $ 0.0000385
-1.80%
$ -- $ 2,283
Mar 16, 2 PM $ 0.0000392
-4.48%
$ -- $ 2,105
Mar 16, 1 PM $ 0.0000411
-0.60%
$ -- $ 1,875
Mar 16, 12 PM $ 0.0000415
+8.47%
$ -- $ 1,816
Download