ITLG Historical Data

ITLG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000283
+0.00%
$ -- $ 283
Today, at 4 PM $ 0.0000283
+0.14%
$ -- $ 283
Today, at 3 PM $ 0.0000282
-0.21%
$ -- $ 256
Today, at 2 PM $ 0.0000283
+0.00%
$ -- $ 249
Today, at 10 AM $ 0.000028
+0.00%
$ -- $ 1,107
Today, at 7 AM $ 0.0000278
+0.24%
$ -- $ 1,072
Yesterday, at 6 PM $ 0.0000283
+0.00%
$ -- $ 934
Yesterday, at 11 AM $ 0.0000253
+0.00%
$ -- $ 478
Yesterday, at 3 AM $ 0.0000283
+0.00%
$ -- $ 147
Apr 16, 12 AM $ 0.0000285
+0.00%
$ -- $ 228
Apr 15, 6 PM $ 0.0000284
+0.00%
$ -- $ 287
Apr 15, 6 AM $ 0.0000285
+0.00%
$ -- $ 330
Apr 15, 5 AM $ 0.0000291
+0.00%
$ -- $ 258
Apr 15, 2 AM $ 0.0000293
+1.78%
$ -- $ 226
Apr 15, 1 AM $ 0.0000289
-0.14%
$ -- $ 148
Apr 14, 6 PM $ 0.0000289
-1.20%
$ -- $ 179
Apr 14, 5 PM $ 0.0000292
+0.00%
$ -- $ 124
Apr 14, 2 PM $ 0.0000292
+0.31%
$ -- $ 116
Apr 14, 1 PM $ 0.0000292
+0.00%
$ -- $ 96
Apr 14, 4 AM $ 0.000029
+0.00%
$ -- $ 154
Apr 14, 3 AM $ 0.000029
+0.00%
$ -- $ 154
Apr 13, 11 PM $ 0.0000291
+0.29%
$ -- $ 471
Apr 13, 2 PM $ 0.000029
+0.00%
$ -- $ 532
Apr 13, 9 AM $ 0.000029
+0.00%
$ -- $ 810
Apr 13, 7 AM $ 0.0000289
+0.00%
$ -- $ 793
Apr 13, 4 AM $ 0.0000293
+0.00%
$ -- $ 730
Apr 13, 3 AM $ 0.0000293
-0.10%
$ -- $ 728
Apr 13, 2 AM $ 0.0000318
+0.00%
$ -- $ 473
Apr 12, 8 PM $ 0.0000321
-0.10%
$ -- $ 637
Apr 12, 5 PM $ 0.000032
+0.00%
$ -- $ 608
Apr 12, 4 PM $ 0.0000319
+0.00%
$ -- $ 589
Apr 12, 3 PM $ 0.0000317
+0.00%
$ -- $ 639
Apr 12, 2 PM $ 0.0000318
+1.00%
$ -- $ 639
Apr 12, 10 AM $ 0.0000314
+0.00%
$ -- $ 583
Apr 12, 4 AM $ 0.0000305
+0.00%
$ -- $ 1,186
Apr 12, 3 AM $ 0.0000309
+0.00%
$ -- $ 1,115
Apr 12, 2 AM $ 0.0000309
-0.12%
$ -- $ 1,115
Apr 11, 4 PM $ 0.0000297
+0.22%
$ -- $ 963
Apr 11, 11 AM $ 0.00003
+0.00%
$ -- $ 969
Apr 11, 10 AM $ 0.00003
+0.00%
$ -- $ 1,718
Apr 11, 8 AM $ 0.0000269
-7.88%
$ -- $ 1,278
Apr 11, 6 AM $ 0.0000293
+0.21%
$ -- $ 923
Apr 11, 5 AM $ 0.0000293
-0.01%
$ -- $ 910
Apr 11, 2 AM $ 0.0000293
-0.62%
$ -- $ 920
Apr 11, 1 AM $ 0.0000295
+0.00%
$ -- $ 894
Apr 10, 6 PM $ 0.0000293
+0.00%
$ -- $ 896
Apr 10, 5 PM $ 0.0000294
-0.46%
$ -- $ 881
Apr 10, 2 PM $ 0.0000296
+0.00%
$ -- $ 871
Apr 10, 1 PM $ 0.0000297
+0.00%
$ -- $ 888
Apr 10, 12 PM $ 0.0000297
+0.00%
$ -- $ 893
Download