Nomachain Tokenized Real Estate Fund Historical Data

NTRF
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.378
+0.00%
$ 53,701 $ 379
Apr 4, 4 PM $ 0.371
+0.34%
$ 52,709 $ 96
Mar 28, 3 AM $ 0.35
+0.00%
$ 49,657 $ 1,365
Mar 28, 2 AM $ 0.349
+0.00%
$ 49,530 $ 1,267
Mar 25, 8 PM $ 0.313
+0.00%
$ 44,400 $ 148
Mar 25, 8 AM $ 0.311
-0.03%
$ 44,084 $ 593
Mar 24, 7 PM $ 0.309
+0.23%
$ 43,864 $ 498
Mar 24, 11 AM $ 0.308
+0.00%
$ 43,769 $ 469
Mar 15, 8 PM $ 0.253
+0.00%
$ 35,981 $ 570
Mar 15, 7 PM $ 0.254
+0.03%
$ 35,986 $ 567
Mar 15, 11 AM $ 0.252
+0.62%
$ 35,802 $ 500
Jan 21, 9 PM $ 0.258
+0.00%
$ 36,649 $ 28
Jan 20, 10 PM $ 0.258
+0.20%
$ 36,615 $ 28
Jan 12, 9 PM $ 0.23
+0.00%
$ 32,290 $ 8,429
Jan 12, 9 AM $ 0.229
+0.23%
$ 32,180 $ 12,368
Jan 12, 7 AM $ 0.224
-1.07%
$ 31,401 $ 12,039
Jan 12, 6 AM $ 0.222
-7.34%
$ 31,133 $ 11,596
Jan 12, 2 AM $ 0.239
+0.00%
$ 33,641 $ 11,592
Jan 12, 1 AM $ 0.239
+0.00%
$ 33,626 $ 10,864
Jan 11, 9 PM $ 0.224
-0.05%
$ -- $ 10,233
Jan 11, 8 PM $ 0.225
+0.00%
$ -- $ 10,260
Jan 11, 7 PM $ 0.225
+0.77%
$ -- $ 10,094
Jan 11, 6 PM $ 0.223
+0.45%
$ -- $ 9,993
Jan 11, 3 PM $ 0.19
+5.63%
$ -- $ 7,014
Jan 11, 2 PM $ 0.18
+5.58%
$ -- $ 6,098
Jan 11, 12 PM $ 0.154
+10.30%
$ -- $ 3,838
Jan 11, 11 AM $ 0.138
+4.37%
$ -- $ 2,651
Jan 11, 10 AM $ 0.129
+7.05%
$ -- $ 2,101
Jan 10, 10 PM $ 0.1
-0.09%
$ -- $ 2
Jan 10, 9 PM $ 0.1
-0.04%
$ -- $ 0
Download