DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈548
-1.84%
$ 5.48 million $ 1,091
Feb 10, 2025 $ 0.0₈547
-0.64%
$ 5.47 million $ 121
Feb 9, 2025 $ 0.0₈537
-5.43%
$ 5.37 million $ 7,375
Feb 8, 2025 $ 0.0₈536
+8.68%
$ 5.36 million $ 1,725
Feb 7, 2025 $ 0.0₈491
-9.37%
$ 4.91 million $ 796
Feb 6, 2025 $ 0.0₈62
+28.44%
$ 6.2 million $ 28,643
Feb 5, 2025 $ 0.0₈489
-2.79%
$ 4.89 million $ 197
Feb 4, 2025 $ 0.0₈489
-10.38%
$ 4.89 million $ 215
Feb 3, 2025 $ 0.0₈551
-58.95%
$ 5.51 million $ 2,961
Feb 2, 2025 $ 0.0₇139
-11.00%
$ 13.91 million $ 1,883
Feb 1, 2025 $ 0.0₇164
-8.10%
$ 16.38 million $ 2,544
Jan 31, 2025 $ 0.0₇17
+32.98%
$ 17.02 million $ 3,611
Jan 30, 2025 $ 0.0₇135
+129.02%
$ 13.5 million $ 1,433
Jan 29, 2025 $ 0.0₈59
+0.60%
$ 5.9 million $ 1,006
Jan 28, 2025 $ 0.0₈592
-0.21%
$ 5.92 million $ 2,168
Jan 27, 2025 $ 0.0₈622
+1.63%
$ 6.22 million $ 1,943
Jan 26, 2025 $ 0.0₈634
+2.95%
$ 6.34 million $ 5,574
Jan 25, 2025 $ 0.0₈633
+3.77%
$ 6.33 million $ 2,451
Jan 24, 2025 $ 0.0₈632
-1.05%
$ 6.32 million $ 6,568
Jan 23, 2025 $ 0.0₈636
-1.85%
$ 6.36 million $ 972
Jan 22, 2025 $ 0.0₈642
-1.13%
$ 6.42 million $ 1,807
Jan 21, 2025 $ 0.0₈642
+1.96%
$ 6.42 million $ 4,546
Jan 20, 2025 $ 0.0₈64
-0.48%
$ 6.4 million $ 5,262
Jan 19, 2025 $ 0.0₈643
-3.87%
$ 6.43 million $ 6,863
Jan 18, 2025 $ 0.0₈655
-3.70%
$ 6.55 million $ 10,242
Jan 17, 2025 $ 0.0₈676
+3.63%
$ 6.76 million $ 260
Jan 16, 2025 $ 0.0₈652
-0.05%
$ 6.52 million $ 465
Jan 15, 2025 $ 0.0₈704
+3.96%
$ 7.04 million $ 1,436
Jan 14, 2025 $ 0.0₈656
+5.33%
$ 6.56 million $ 63
Jan 13, 2025 $ 0.0₈65
-4.53%
$ 6.5 million $ 11,976
Jan 12, 2025 $ 0.0₈741
+12.77%
$ 7.41 million $ 82
Jan 11, 2025 $ 0.0₈641
-3.34%
$ 6.41 million $ 191
Jan 10, 2025 $ 0.0₈676
+5.21%
$ 6.76 million $ 319
Jan 9, 2025 $ 0.0₈662
-2.59%
$ 6.62 million $ 2,821
Jan 8, 2025 $ 0.0₈682
-1.58%
$ 6.82 million $ 2,175
Jan 7, 2025 $ 0.0₈67
-2.66%
$ 6.7 million $ 1,498
Jan 6, 2025 $ 0.0₈68
+7.34%
$ 6.8 million $ 107
Jan 5, 2025 $ 0.0₈648
-1.41%
$ 6.48 million $ 2,176
Jan 4, 2025 $ 0.0₈67
-4.87%
$ 6.7 million $ 1,868
Jan 3, 2025 $ 0.0₈703
+2.74%
$ 7.03 million $ 649
Jan 2, 2025 $ 0.0₈698
+2.35%
$ 6.98 million $ 2,648
Jan 1, 2025 $ 0.0₈674
-0.16%
$ 6.74 million $ 508
Dec 31, 2024 $ 0.0₈678
+1.08%
$ 6.78 million $ 204
Dec 30, 2024 $ 0.0₈672
+1.33%
$ 6.72 million $ 523
Dec 29, 2024 $ 0.0₈67
-3.03%
$ 6.7 million $ 1,106
Dec 28, 2024 $ 0.0₈68
+0.50%
$ 6.8 million $ 2,065
Dec 27, 2024 $ 0.0₈674
-1.06%
$ 6.74 million $ 268
Dec 26, 2024 $ 0.0₈667
-1.71%
$ 6.67 million $ 399
Dec 25, 2024 $ 0.0₈679
-1.56%
$ 6.79 million $ 472
Dec 24, 2024 $ 0.0₈679
-1.53%
$ 6.79 million $ 96