DogeBonk Historical Data

DOBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₈678
+8.77%
$ 6.78 million $ 964
Dec 22, 2024 $ 0.0₈625
-5.12%
$ 6.25 million $ 2,815
Dec 21, 2024 $ 0.0₈648
-1.81%
$ 6.48 million $ 1,900
Dec 20, 2024 $ 0.0₈67
+2.46%
$ 6.7 million $ 2,422
Dec 19, 2024 $ 0.0₈656
-3.77%
$ 6.56 million $ 1,417
Dec 18, 2024 $ 0.0₈683
-3.82%
$ 6.83 million $ 1,786
Dec 17, 2024 $ 0.0₈709
+0.28%
$ 7.09 million $ 518
Dec 16, 2024 $ 0.0₈703
-1.78%
$ 7.03 million $ 11,614
Dec 15, 2024 $ 0.0₈716
+1.20%
$ 7.16 million $ 7,860
Dec 14, 2024 $ 0.0₈706
-2.96%
$ 7.06 million $ 304
Dec 13, 2024 $ 0.0₈737
+5.07%
$ 7.37 million $ 4,648
Dec 12, 2024 $ 0.0₈699
-1.01%
$ 6.99 million $ 723
Dec 11, 2024 $ 0.0₈705
+5.22%
$ 7.05 million $ 2,073
Dec 10, 2024 $ 0.0₈668
-3.59%
$ 6.68 million $ 314
Dec 9, 2024 $ 0.0₈698
-6.48%
$ 6.98 million $ 2,503
Dec 8, 2024 $ 0.0₈752
+0.01%
$ 7.52 million $ 7,767
Dec 7, 2024 $ 0.0₈745
+3.31%
$ 7.45 million $ 9,734
Dec 6, 2024 $ 0.0₈715
-0.25%
$ 7.15 million $ 5,946
Dec 5, 2024 $ 0.0₈716
-4.33%
$ 7.16 million $ 5,810
Dec 3, 2024 $ 0.0₈748
+14.25%
$ 7.48 million $ 4,216
Dec 2, 2024 $ 0.0₈653
-2.13%
$ 6.45 million $ 8,918
Dec 1, 2024 $ 0.0₈667
+0.17%
$ 6.66 million $ 6,840
Nov 30, 2024 $ 0.0₈664
-0.61%
$ 6.65 million $ 6,608
Nov 29, 2024 $ 0.0₈669
-1.16%
$ 6.69 million $ 33,666
Nov 28, 2024 $ 0.0₈677
+0.36%
$ 6.77 million $ 4,472
Nov 27, 2024 $ 0.0₈673
+4.06%
$ 6.73 million $ 1,306
Nov 26, 2024 $ 0.0₈643
-4.82%
$ 6.43 million $ 12,004
Nov 25, 2024 $ 0.0₈676
-2.95%
$ 6.76 million $ 5,506
Nov 24, 2024 $ 0.0₈693
+1.80%
$ 6.93 million $ 867
Nov 23, 2024 $ 0.0₈682
+3.02%
$ 6.82 million $ 2,408
Nov 22, 2024 $ 0.0₈669
+0.43%
$ 6.69 million $ 24,843
Nov 21, 2024 $ 0.0₈67
+1.17%
$ 6.7 million $ 13,794
Nov 20, 2024 $ 0.0₈661
+1.87%
$ 6.61 million $ 4,191
Nov 19, 2024 $ 0.0₈649
-8.23%
$ 6.49 million $ 88,524
Nov 18, 2024 $ 0.0₈706
-3.13%
$ 7.06 million $ 33,477
Nov 17, 2024 $ 0.0₈726
-1.34%
$ 7.26 million $ 3,542
Nov 16, 2024 $ 0.0₈727
-1.56%
$ 7.27 million $ 5,128
Nov 15, 2024 $ 0.0₈738
-0.66%
$ 7.38 million $ 14,357
Nov 14, 2024 $ 0.0₈743
+1.10%
$ 7.43 million $ 7,390
Nov 13, 2024 $ 0.0₈74
-2.01%
$ 7.4 million $ 8,844
Nov 12, 2024 $ 0.0₈753
-2.90%
$ 7.53 million $ 23,080
Nov 11, 2024 $ 0.0₈768
+1.78%
$ 7.68 million $ 12,614
Nov 10, 2024 $ 0.0₈754
+0.40%
$ 7.54 million $ 4,888
Nov 9, 2024 $ 0.0₈753
+3.86%
$ 7.53 million $ 7,813
Nov 8, 2024 $ 0.0₈72
-3.78%
$ 7.2 million $ 33,513
Nov 7, 2024 $ 0.0₈744
+1.60%
$ 7.44 million $ 2,754
Nov 6, 2024 $ 0.0₈732
+2.20%
$ 7.32 million $ 2,704
Nov 5, 2024 $ 0.0₈722
+3.28%
$ 7.22 million $ 2,821
Nov 4, 2024 $ 0.0₈687
-0.81%
$ -- $ 218
Nov 3, 2024 $ 0.0₈685
-7.34%
$ 6.85 million $ 218