Ethos Historical Data

ETHOS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 6 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 5 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 4 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 3 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 2 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 1 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 23, 12 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 11 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 10 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 9 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 8 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 7 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 6 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 5 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 4 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 3 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 2 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 1 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 12 PM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 11 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 10 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 22, 9 AM $ 0.0000608
+0.00%
$ 107,042 $ 13
Apr 17, 11 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 10 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 9 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 8 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 7 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 6 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 5 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 4 PM $ 0.0000417
+0.00%
$ 73,428 $ 18
Apr 17, 3 PM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 2 PM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 1 PM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 12 PM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 11 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 10 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 9 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 8 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 7 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 6 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 5 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 17, 4 AM $ 0.0000417
+0.00%
$ 73,428 $ 35
Apr 16, 10 PM $ 0.0000204
+0.00%
$ 35,815 $ 17
Apr 16, 9 PM $ 0.0000204
+0.00%
$ 35,815 $ 17
Apr 16, 8 PM $ 0.0000204
+0.00%
$ 35,815 $ 17
Apr 16, 7 PM $ 0.0000204
+0.00%
$ 35,815 $ 17
Apr 16, 6 PM $ 0.0000204
+0.00%
$ 35,815 $ 17
Apr 16, 5 PM $ 0.0000204
+0.00%
$ 35,815 $ 17
Apr 16, 2 AM $ 0.0000875
+0.00%
$ 154,014 $ 14