Ethos Historical Data

ETHOS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.0808
-30.81%
$ 17.96 million $ 21.92 million
Jul 2019 $ 0.117
+21.31%
$ 25.95 million $ 75.81 million
Jun 2019 $ 0.0962
-28.84%
$ 21.39 million $ 27.56 million
May 2019 $ 0.135
+1.37%
$ 30.03 million $ 38.51 million
Apr 2019 $ 0.133
-35.82%
$ 29.58 million $ 76.52 million
Mar 2019 $ 0.206
+42.88%
$ 45.89 million $ 69.81 million
Feb 2019 $ 0.144
+1.62%
$ 32.12 million $ 30.38 million
Jan 2019 $ 0.142
+48.89%
$ 31.61 million $ 21.84 million
Dec 2018 $ 0.132
+4.49%
$ 29.38 million $ 10,891
Nov 2018 $ 0.127
-65.91%
$ 0 $ 161,322
Oct 2018 $ 0.37
+7.64%
$ -- $ 201,314
Sep 2018 $ 0.336
-31.79%
$ -- $ 198,709
Aug 2018 $ 0.486
-44.02%
$ -- $ 209,138
Jul 2018 $ 1.02
-34.38%
$ -- $ 219,090
Jun 2018 $ 1.37
-41.21%
$ -- $ 197,715
May 2018 $ 2.23
-30.37%
$ -- $ 264,217
Apr 2018 $ 3.06
+45.44%
$ -- $ 237,493
Mar 2018 $ 2.07
-49.11%
$ -- $ 285,002
Feb 2018 $ 3.69
+23.59%
$ -- $ 264,143
Jan 2018 $ 2.74
+15.42%
$ -- $ 407,964
Dec 2017 $ 2.2
+26.23%
$ -- $ 464,443
Nov 2017 $ 1.66
-15.19%
$ -- $ 88,512
Download