Tether USD Bridged Wormhole Historical Data

USDTR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 1.01
+0.09%
$ 27.18 billion $ 683
Mar 19, 2026 $ 1.01
+0.35%
$ -- $ 2,598
Mar 18, 2026 $ 1
-0.18%
$ 27.1 billion $ 2,779
Mar 17, 2026 $ 1
-0.11%
$ 27.15 billion $ 3,215
Mar 16, 2026 $ 0.999
-0.47%
$ -- $ 1,318
Mar 13, 2026 $ 1
-0.16%
$ -- $ 2,207
Download