大奶 Historical Data

大奶 Page 2
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.001
+0.23%
$ 669,583 $ 4,135
Feb 17, 8 AM $ 0.001
+0.18%
$ 669,904 $ 3,978
Feb 17, 7 AM $ 0.000997
+0.45%
$ 665,086 $ 3,789
Feb 17, 5 AM $ 0.000995
-1.01%
$ 663,754 $ 3,587
Feb 17, 4 AM $ 0.001
+2.38%
$ 667,404 $ 2,124
Feb 17, 3 AM $ 0.000971
+1.49%
$ 647,476 $ 1,164
Feb 17, 2 AM $ 0.000955
+1.27%
$ 636,838 $ 10,804
Feb 16, 4 PM $ 0.00091
-0.71%
$ 607,131 $ 9,871
Feb 16, 3 PM $ 0.000909
+0.95%
$ 606,150 $ 9,550
Feb 16, 2 PM $ 0.000901
+8.17%
$ 600,628 $ 9,084
Feb 16, 1 PM $ 0.00083
+0.00%
$ 553,266 $ 6,131
Feb 16, 9 AM $ 0.000824
+4.47%
$ 549,650 $ 209
Feb 16, 8 AM $ 0.000787
+0.08%
$ 524,684 $ 203
Feb 16, 7 AM $ 0.000786
+0.42%
$ 523,930 $ 186
Feb 16, 6 AM $ 0.000782
+0.04%
$ 521,610 $ 76
Feb 16, 4 AM $ 0.000805
+3.04%
$ 536,528 $ 61
Feb 15, 11 PM $ 0.000783
-1.12%
$ 522,124 $ 171
Feb 15, 3 PM $ 0.000808
+2.69%
$ 538,709 $ 140
Feb 15, 2 PM $ 0.000786
-0.16%
$ 524,008 $ 125
Feb 15, 1 PM $ 0.000811
+0.26%
$ 540,811 $ 112
Feb 15, 12 PM $ 0.000787
-3.76%
$ 525,096 $ 84
Feb 15, 11 AM $ 0.000797
+0.16%
$ 531,514 $ 27
Feb 15, 10 AM $ 0.000817
+3.16%
$ 545,142 $ 12
Feb 15, 3 AM $ 0.000815
+2.85%
$ 543,778 $ 228
Feb 15, 2 AM $ 0.000794
-2.40%
$ 529,474 $ 644
Feb 14, 11 PM $ 0.000801
+0.82%
$ 533,953 $ 536
Feb 14, 10 PM $ 0.000793
+0.58%
$ 528,929 $ 487
Feb 14, 9 PM $ 0.000789
+0.58%
$ 526,023 $ 463
Feb 14, 5 PM $ 0.000787
+0.12%
$ 524,703 $ 359
Feb 14, 3 PM $ 0.000809
-1.28%
$ 539,750 $ 35
Feb 14, 2 PM $ 0.000795
-0.52%
$ 530,293 $ 18
Feb 14, 1 PM $ 0.0008
-1.33%
$ 533,354 $ 12
Feb 14, 9 AM $ 0.000807
+0.00%
$ 538,152 $ 250
Feb 14, 8 AM $ 0.000803
+2.31%
$ 535,674 $ 248
Feb 14, 7 AM $ 0.000772
+1.11%
$ 514,788 $ 244
Feb 14, 6 AM $ 0.000765
+0.71%
$ 509,932 $ 212
Feb 14, 5 AM $ 0.00076
+0.19%
$ 506,555 $ 115
Feb 14, 4 AM $ 0.000758
-2.26%
$ 505,494 $ 69
Feb 14, 2 AM $ 0.000758
-0.25%
$ 505,204 $ 62
Feb 14, 1 AM $ 0.000759
+0.08%
$ 506,407 $ 18
Feb 13, 11 AM $ 0.000729
+0.23%
$ 486,404 $ 83
Feb 13, 10 AM $ 0.000729
-0.04%
$ 486,365 $ 67
Feb 13, 5 AM $ 0.000742
-0.01%
$ 495,004 $ 41
Feb 13, 3 AM $ 0.00074
+0.05%
$ 493,288 $ 22
Feb 13, 12 AM $ 0.000744
+0.00%
$ 495,885 $ 4
Feb 12, 10 AM $ 0.000743
+0.00%
$ 495,198 $ 41
Feb 12, 9 AM $ 0.000744
+0.75%
$ 495,932 $ 31
Feb 12, 1 AM $ 0.00074
-0.01%
$ 493,189 $ 185
Feb 11, 4 PM $ 0.000721
+0.00%
$ 480,859 $ 170
Feb 11, 1 PM $ 0.000716
+1.68%
$ 477,199 $ 168