大奶 Historical Data

大奶 Page 3
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000705
-0.35%
$ 471,063 $ 153
Feb 11, 6 AM $ 0.000708
-0.81%
$ 472,219 $ 95
Feb 11, 5 AM $ 0.000714
-3.90%
$ 476,034 $ 88
Feb 11, 4 AM $ 0.000721
-0.18%
$ 480,938 $ 34
Feb 11, 3 AM $ 0.000723
-0.22%
$ 481,979 $ 26
Feb 11, 2 AM $ 0.000724
+0.00%
$ 482,965 $ 34
Feb 10, 9 PM $ 0.000722
+0.11%
$ 481,495 $ 24
Feb 10, 4 PM $ 0.000737
-1.62%
$ 491,620 $ 838
Feb 10, 2 PM $ 0.000739
+0.13%
$ 493,147 $ 761
Feb 10, 12 PM $ 0.00074
+0.00%
$ 493,174 $ 753
Feb 10, 11 AM $ 0.000739
-0.29%
$ 492,647 $ 753
Feb 10, 9 AM $ 0.000746
+0.76%
$ 497,743 $ 722
Feb 10, 8 AM $ 0.00074
+1.42%
$ 492,615 $ 501
Feb 10, 3 AM $ 0.000733
-0.02%
$ 488,815 $ 67
Feb 10, 1 AM $ 0.000748
+1.96%
$ 499,052 $ 56
Feb 10, 12 AM $ 0.000734
+0.07%
$ 489,378 $ 45
Feb 9, 3 PM $ 0.000725
+0.00%
$ 483,729 $ 2
Feb 9, 12 PM $ 0.000721
+0.06%
$ 480,540 $ 48
Feb 9, 8 AM $ 0.000722
+0.05%
$ 481,171 $ 27
Feb 9, 7 AM $ 0.000727
+0.00%
$ 485,069 $ 6
Feb 7, 2 PM $ 0.000732
+1.14%
$ 487,860 $ 273
Feb 7, 1 PM $ 0.000723
+0.09%
$ 482,431 $ 16
Feb 6, 8 AM $ 0.000701
+0.00%
$ 467,705 $ 79
Feb 6, 5 AM $ 0.000702
-1.56%
$ -- $ 69
Feb 6, 4 AM $ 0.000692
-3.44%
$ 468,556 $ 69
Feb 6, 3 AM $ 0.000695
+0.33%
$ 462,978 $ 47
Feb 5, 9 PM $ 0.000693
-2.16%
$ 462,019 $ 121
Feb 5, 8 AM $ 0.000779
+0.41%
$ 519,217 $ 110
Feb 4, 10 PM $ 0.000777
-1.79%
$ 518,493 $ 7
Feb 4, 1 PM $ 0.000835
-0.82%
$ 556,743 $ 37
Feb 4, 12 PM $ 0.00085
+2.53%
$ 566,627 $ 1
Feb 2, 11 AM $ 0.000832
+0.00%
$ 554,872 $ 980
Feb 2, 5 AM $ 0.000798
-1.06%
$ 532,179 $ 2
Feb 1, 4 PM $ 0.000793
-1.47%
$ 528,604 $ 820
Feb 1, 2 PM $ 0.000797
-2.57%
$ 531,303 $ 819
Feb 1, 1 PM $ 0.000833
+2.06%
$ 555,256 $ 832
Feb 1, 12 PM $ 0.000836
+0.00%
$ 557,567 $ 823
Feb 1, 11 AM $ 0.000857
+1.84%
$ 571,627 $ 827
Feb 1, 10 AM $ 0.000844
+2.38%
$ 562,660 $ 812
Feb 1, 9 AM $ 0.000844
+1.05%
$ 562,706 $ 814
Feb 1, 6 AM $ 0.000839
-0.23%
$ 559,704 $ 100
Feb 1, 5 AM $ 0.00086
-1.21%
$ 573,315 $ 98
Feb 1, 4 AM $ 0.000884
-10.19%
$ 589,639 $ 69
Feb 1, 3 AM $ 0.000896
-1.72%
$ 597,251 $ 61
Feb 1, 2 AM $ 0.000934
-1.69%
$ 623,025 $ 608
Feb 1, 1 AM $ 0.000947
-2.13%
$ 631,809 $ 597
Jan 31, 11 PM $ 0.000966
+0.00%
$ 643,989 $ 559
Jan 31, 10 PM $ 0.000957
+0.00%
$ 637,986 $ 552
Jan 31, 8 PM $ 0.000947
+0.16%
$ 631,683 $ 539
Jan 31, 5 PM $ 0.000966
-0.90%
$ 644,326 $ 520