大奶 Historical Data

大奶 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000966
-0.90%
$ 644,326 $ 520
Jan 31, 4 PM $ 0.000986
-58.58%
$ 657,625 $ 487
Jan 31, 3 PM $ 0.0024
-9.56%
$ 1.6 million $ 409
Jan 31, 2 PM $ 0.00281
+15.19%
$ 1.88 million $ 373
Jan 31, 1 PM $ 0.00228
+29.79%
$ 1.52 million $ 356
Jan 31, 11 AM $ 0.00242
-2.12%
$ 1.61 million $ 312
Jan 31, 10 AM $ 0.0025
+6.94%
$ 1.67 million $ 308
Jan 31, 8 AM $ 0.00241
+1.82%
$ 1.61 million $ 300
Jan 31, 7 AM $ 0.00254
+5.81%
$ 1.7 million $ 295
Jan 31, 6 AM $ 0.00343
+28.83%
$ 2.29 million $ 251
Jan 31, 5 AM $ 0.00264
+2.47%
$ 1.76 million $ 221
Jan 31, 4 AM $ 0.00217
+0.00%
$ 1.45 million $ 186
Jan 30, 5 AM $ 0.00128
+1.02%
$ 850,316 $ 10
Jan 30, 4 AM $ 0.00118
+2.82%
$ 788,918 $ 9
Jan 30, 3 AM $ 0.00116
+2.43%
$ 775,544 $ 2
Jan 29, 4 AM $ 0.00116
-2.25%
$ 770,559 $ 15
Jan 29, 3 AM $ 0.00118
+2.14%
$ 788,493 $ 11
Jan 29, 1 AM $ 0.00114
+6.70%
$ 759,837 $ 3
Jan 29, 12 AM $ 0.00104
+0.00%
$ 692,491 $ 2
Jan 28, 2 PM $ 0.0011
+0.00%
$ 732,329 $ 94
Jan 28, 1 PM $ 0.00108
+21.99%
$ 721,970 $ 94
Jan 28, 12 PM $ 0.000893
-17.89%
$ 595,461 $ 81
Jan 28, 8 AM $ 0.00118
-5.05%
$ 785,981 $ 61
Jan 28, 7 AM $ 0.00121
+9.86%
$ 809,727 $ 48
Jan 28, 4 AM $ 0.00101
-1.77%
$ 670,815 $ 31
Jan 28, 3 AM $ 0.00103
-0.96%
$ 690,119 $ 25
Jan 28, 2 AM $ 0.00105
+0.00%
$ 703,255 $ 631
Jan 27, 10 PM $ 0.00123
+25.72%
$ 822,194 $ 626
Jan 27, 9 PM $ 0.000983
+0.00%
$ 655,533 $ 612
Jan 27, 1 PM $ 0.00124
-6.39%
$ 828,921 $ 579
Jan 27, 12 PM $ 0.00131
+19.70%
$ 874,315 $ 577
Jan 26, 2 PM $ 0.0012
+0.00%
$ 800,151 $ 141
Jan 26, 1 PM $ 0.00121
+9.39%
$ 809,389 $ 138
Jan 26, 12 PM $ 0.00122
+9.87%
$ 813,382 $ 129
Jan 26, 11 AM $ 0.00112
+19.81%
$ 748,718 $ 117
Jan 26, 9 AM $ 0.000934
+0.55%
$ 622,871 $ 107
Jan 26, 6 AM $ 0.000831
-5.07%
$ 554,412 $ 101
Jan 26, 4 AM $ 0.000925
+0.00%
$ 616,733 $ 94
Jan 26, 2 AM $ 0.00084
+13.12%
$ 559,858 $ 397
Jan 26, 1 AM $ 0.000718
-5.22%
$ 478,608 $ 372
Jan 26, 12 AM $ 0.000763
-13.38%
$ 508,795 $ 364
Jan 25, 11 PM $ 0.000885
+5.38%
$ 590,437 $ 335
Jan 25, 10 PM $ 0.000946
+0.00%
$ 630,992 $ 312
Jan 25, 9 PM $ 0.000935
-3.18%
$ 623,492 $ 313
Jan 25, 8 PM $ 0.00101
-3.76%
$ 670,602 $ 300
Jan 25, 1 PM $ 0.00111
-6.90%
$ 739,696 $ 301
Jan 25, 12 PM $ 0.00116
-12.58%
$ 768,043 $ 278
Jan 25, 11 AM $ 0.00134
+0.00%
$ 890,402 $ 242
Jan 25, 10 AM $ 0.00131
+2.70%
$ 871,896 $ 241
Jan 25, 9 AM $ 0.00139
+5.76%
$ 924,689 $ 236