MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.041
+0.00%
$ 11.4 million $ 1.33 million
Yesterday $ 0.0414
-0.84%
$ 11.53 million $ 1.18 million
May 13, 2026 $ 0.0418
-1.41%
$ 11.63 million $ 1.1 million
May 12, 2026 $ 0.0424
+1.44%
$ 11.79 million $ 4.84 million
May 11, 2026 $ 0.0418
-1.11%
$ 11.62 million $ 1.14 million
May 10, 2026 $ 0.0423
-3.37%
$ 11.75 million $ 1.26 million
May 9, 2026 $ 0.0437
-13.61%
$ 12.16 million $ 1.8 million
May 8, 2026 $ 0.0506
+26.01%
$ 14.08 million $ 7.32 million
May 7, 2026 $ 0.0402
+0.12%
$ 11.17 million $ 3.16 million
May 6, 2026 $ 0.0401
-1.73%
$ 11.16 million $ 960,789
May 5, 2026 $ 0.0408
-1.29%
$ 11.35 million $ 745,484
May 4, 2026 $ 0.0414
-0.60%
$ 11.5 million $ 2.41 million
May 3, 2026 $ 0.0416
-8.18%
$ 11.57 million $ 1.07 million
May 2, 2026 $ 0.0453
-1.82%
$ 12.6 million $ 2.18 million
May 1, 2026 $ 0.0462
+21.86%
$ 12.84 million $ 5.83 million
Apr 30, 2026 $ 0.0379
-1.92%
$ 10.53 million $ 576,888
Apr 29, 2026 $ 0.0386
-0.93%
$ 10.74 million $ 928,726
Apr 28, 2026 $ 0.039
-0.01%
$ 10.84 million $ 725,516
Apr 27, 2026 $ 0.039
-1.86%
$ 10.84 million $ 1.32 million
Apr 26, 2026 $ 0.0397
-0.19%
$ 11.05 million $ 760,724
Apr 25, 2026 $ 0.0398
-0.95%
$ 11.07 million $ 469,182
Apr 24, 2026 $ 0.0402
+1.34%
$ 11.17 million $ 1.32 million
Apr 23, 2026 $ 0.0396
-0.52%
$ 11.03 million $ 704,984
Apr 22, 2026 $ 0.0399
+0.42%
$ 11.08 million $ 958,316
Apr 21, 2026 $ 0.0397
+0.79%
$ 11.04 million $ 898,291
Apr 20, 2026 $ 0.0394
+0.20%
$ 10.95 million $ 1.52 million
Apr 19, 2026 $ 0.0393
-1.43%
$ 10.92 million $ 1.13 million
Apr 18, 2026 $ 0.0398
-0.92%
$ 11.08 million $ 530,081
Apr 17, 2026 $ 0.0402
+1.50%
$ 11.18 million $ 1.14 million
Apr 16, 2026 $ 0.0396
+1.00%
$ 11.02 million $ 975,881
Apr 15, 2026 $ 0.0392
+0.31%
$ 10.93 million $ 661,878
Apr 14, 2026 $ 0.0391
+0.01%
$ 10.88 million $ 1.17 million
Apr 13, 2026 $ 0.0391
+0.78%
$ 10.87 million $ 1.13 million
Apr 12, 2026 $ 0.0388
-0.59%
$ 10.79 million $ 946,530
Apr 11, 2026 $ 0.039
-0.23%
$ 10.86 million $ 640,082
Apr 10, 2026 $ 0.0391
-0.90%
$ 10.88 million $ 874,533
Apr 9, 2026 $ 0.0395
-0.40%
$ 10.98 million $ 695,895
Apr 8, 2026 $ 0.0396
+0.35%
$ 11.02 million $ 833,003
Apr 7, 2026 $ 0.0395
+1.14%
$ 10.98 million $ 1.57 million
Apr 6, 2026 $ 0.039
-2.49%
$ 10.86 million $ 1.11 million
Apr 5, 2026 $ 0.04
+1.67%
$ 11.14 million $ 652,834
Apr 4, 2026 $ 0.0394
+1.86%
$ 10.95 million $ 412,550
Apr 3, 2026 $ 0.0387
+2.31%
$ 10.75 million $ 820,038
Apr 2, 2026 $ 0.0379
-5.95%
$ 10.53 million $ 841,805
Apr 1, 2026 $ 0.0403
+5.06%
$ 11.2 million $ 1.51 million
Mar 31, 2026 $ 0.0383
+2.99%
$ 10.66 million $ 897,538
Mar 30, 2026 $ 0.0372
+1.19%
$ 10.35 million $ 1.1 million
Mar 29, 2026 $ 0.0368
+0.96%
$ 10.23 million $ 578,921
Mar 28, 2026 $ 0.0364
-0.83%
$ 10.13 million $ 407,500
Mar 27, 2026 $ 0.0367
-1.45%
$ 10.21 million $ 928,433
Download