MARBLEX Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0423
+1.58%
$ 11.75 million $ 11.66 million
Apr 27 $ 0.0453
+14.08%
$ 11.57 million $ 3.81 million
Apr 20 $ 0.0398
+1.32%
$ 11.05 million $ 5.87 million
Apr 13 $ 0.0398
+2.73%
$ 10.92 million $ 5.61 million
Apr 6 $ 0.039
-2.54%
$ 10.79 million $ 5.73 million
Mar 30 $ 0.04
+8.90%
$ 11.14 million $ 6.24 million
Mar 23 $ 0.0364
-7.10%
$ 10.23 million $ 4.61 million
Mar 16 $ 0.0392
-5.20%
$ 10.9 million $ 1.86 million
Mar 9 $ 0.0414
+4.16%
$ 11.5 million $ 1.19 million
Mar 2 $ 0.0408
-11.20%
$ 10.76 million $ 2.16 million
Feb 23 $ 0.046
-12.56%
$ 12.44 million $ 5.63 million
Feb 16 $ 0.0484
-7.56%
$ 14.2 million $ 1.61 million
Feb 9 $ 0.0531
-4.97%
$ 14.13 million $ 1.02 million
Feb 2 $ 0.0546
-9.97%
$ 15.05 million $ 948,119
Jan 26 $ 0.0616
-11.72%
$ 16.3 million $ 1.79 million
Jan 19 $ 0.0732
+0.89%
$ 18.75 million $ 2.22 million
Jan 12 $ 0.0752
-2.82%
$ 19.46 million $ 2.89 million
Jan 5 $ 0.0767
+1.85%
$ 20.7 million $ 3.08 million
Dec 29 $ 0.0739
+3.41%
$ 20.13 million $ 1.9 million
Dec 22 $ 0.0712
+2.88%
$ 18.96 million $ 1.53 million
Dec 15 $ 0.0711
-5.62%
$ 18.28 million $ 1.91 million
Dec 8 $ 0.0772
+1.16%
$ 19.89 million $ 3.77 million
Dec 1 $ 0.0812
-2.20%
$ 20.12 million $ 5.62 million
Nov 24 $ 0.0827
-2.45%
$ 21.84 million $ 8.57 million
Nov 17 $ 0.0829
-11.01%
$ 22.27 million $ 10.62 million
Nov 10 $ 0.0935
-6.40%
$ 24.42 million $ 13.92 million
Nov 3 $ 0.0991
-1.69%
$ 26.13 million $ 9.74 million
Oct 27 $ 0.101
-6.50%
$ 26.35 million $ 7.63 million
Oct 20 $ 0.11
+2.08%
$ 28.24 million $ 8.9 million
Oct 13 $ 0.106
-1.31%
$ 28.1 million $ 18.99 million
Oct 6 $ 0.106
-22.81%
$ 27.76 million $ 15.82 million
Sep 29 $ 0.137
-5.40%
$ 35.45 million $ 14.23 million
Sep 22 $ 0.144
-10.54%
$ 37.46 million $ 13.98 million
Sep 15 $ 0.161
-5.48%
$ 41.36 million $ 13.17 million
Sep 8 $ 0.171
+6.65%
$ 43.7 million $ 15.17 million
Sep 1 $ 0.16
-1.00%
$ 41.06 million $ 12.16 million
Aug 25 $ 0.161
-6.72%
$ 34.97 million $ 17.82 million
Aug 18 $ 0.175
-2.41%
$ 37.54 million $ 16.06 million
Aug 11 $ 0.179
-1.74%
$ 38.81 million $ 16.95 million
Aug 4 $ 0.184
+3.54%
$ 39.41 million $ 8.38 million
Jul 28 $ 0.178
-8.18%
$ 38.34 million $ 13.34 million
Jul 21 $ 0.191
-2.38%
$ 41.71 million $ 16.25 million
Jul 14 $ 0.193
+0.56%
$ 42.08 million $ 15.03 million
Jul 7 $ 0.192
-0.16%
$ 41.18 million $ 13.65 million
Jun 30 $ 0.192
+1.75%
$ 41.11 million $ 20.32 million
Jun 23 $ 0.188
+5.23%
$ 40.09 million $ 14.76 million
Jun 16 $ 0.183
-12.72%
$ 37.73 million $ 16.98 million
Jun 9 $ 0.216
+20.08%
$ 44.26 million $ 31.2 million
Jun 2 $ 0.182
-0.25%
$ 37.79 million $ 17.87 million
May 26 $ 0.182
-12.05%
$ 38.26 million $ 18.39 million
Download