Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.387
-0.02%
$ 7.73 million $ 100,100
Today, at 11 AM $ 0.387
-0.08%
$ 7.73 million $ 100,100
Today, at 10 AM $ 0.387
+0.43%
$ 7.74 million $ 104,935
Today, at 9 AM $ 0.385
-0.51%
$ 7.7 million $ 105,989
Today, at 8 AM $ 0.387
-0.35%
$ 7.74 million $ 102,798
Today, at 7 AM $ 0.389
+0.48%
$ 7.77 million $ 104,906
Today, at 6 AM $ 0.387
+0.43%
$ 7.73 million $ 106,200
Today, at 5 AM $ 0.385
-0.67%
$ 7.7 million $ 108,605
Today, at 4 AM $ 0.388
-0.91%
$ 7.75 million $ 113,567
Today, at 3 AM $ 0.391
-0.13%
$ 7.82 million $ 116,594
Today, at 2 AM $ 0.392
-0.01%
$ 7.83 million $ 114,949
Today, at 1 AM $ 0.393
-0.10%
$ 7.85 million $ 115,480
Today, at 12 AM $ 0.393
-0.06%
$ 7.86 million $ 115,154
Yesterday, at 11 PM $ 0.393
-0.21%
$ 7.86 million $ 114,537
Yesterday, at 10 PM $ 0.394
-0.08%
$ 7.88 million $ 115,020
Yesterday, at 9 PM $ 0.395
+0.04%
$ 7.89 million $ 115,529
Yesterday, at 8 PM $ 0.394
-0.16%
$ 7.89 million $ 115,349
Yesterday, at 7 PM $ 0.395
-0.24%
$ 7.9 million $ 114,562
Yesterday, at 6 PM $ 0.398
-0.58%
$ 7.96 million $ 113,528
Yesterday, at 5 PM $ 0.401
+0.65%
$ 8.01 million $ 114,773
Yesterday, at 4 PM $ 0.397
-0.09%
$ 7.94 million $ 115,141
Yesterday, at 3 PM $ 0.397
+0.17%
$ 7.94 million $ 117,335
Yesterday, at 2 PM $ 0.396
+1.13%
$ 7.92 million $ 122,098
Yesterday, at 1 PM $ 0.392
+0.60%
$ 7.84 million $ 121,025
Yesterday, at 12 PM $ 0.39
+0.39%
$ 7.79 million $ 125,038
Yesterday, at 11 AM $ 0.388
-0.27%
$ 7.76 million $ 127,545
Yesterday, at 10 AM $ 0.389
+0.21%
$ 7.78 million $ 128,200
Yesterday, at 9 AM $ 0.389
-0.28%
$ 7.77 million $ 125,585
Yesterday, at 8 AM $ 0.39
+0.16%
$ 7.79 million $ 129,746
Yesterday, at 7 AM $ 0.389
-0.02%
$ 7.78 million $ 127,597
Yesterday, at 6 AM $ 0.389
+0.12%
$ 7.78 million $ 126,199
Yesterday, at 5 AM $ 0.389
+0.74%
$ 7.77 million $ 122,778
Yesterday, at 4 AM $ 0.386
+0.28%
$ 7.72 million $ 119,581
Yesterday, at 3 AM $ 0.385
+0.16%
$ 7.7 million $ 116,340
Yesterday, at 2 AM $ 0.384
-0.07%
$ 7.68 million $ 119,817
Yesterday, at 1 AM $ 0.385
-0.23%
$ 7.69 million $ 120,935
Yesterday, at 12 AM $ 0.386
+0.41%
$ 7.71 million $ 119,633
May 13, 11 PM $ 0.384
-0.23%
$ 7.67 million $ 118,578
May 13, 10 PM $ 0.385
-0.18%
$ 7.69 million $ 116,392
May 13, 9 PM $ 0.386
+0.08%
$ 7.71 million $ 116,645
May 13, 8 PM $ 0.385
+0.31%
$ 7.7 million $ 119,034
May 13, 7 PM $ 0.384
+0.09%
$ 7.68 million $ 117,100
May 13, 6 PM $ 0.384
-0.10%
$ 7.67 million $ 120,971
May 13, 5 PM $ 0.384
+0.44%
$ 7.67 million $ 126,747
May 13, 4 PM $ 0.382
-0.17%
$ 7.64 million $ 121,841
May 13, 3 PM $ 0.383
-0.64%
$ 7.66 million $ 124,625
May 13, 2 PM $ 0.386
-0.41%
$ 7.71 million $ 124,142
May 13, 1 PM $ 0.387
-0.40%
$ 7.74 million $ 124,820
May 13, 12 PM $ 0.39
-0.51%
$ 7.79 million $ 124,006
May 13, 11 AM $ 0.392
-0.53%
$ 7.83 million $ 126,336
Download