Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.387
-0.02%
$ 7.73 million $ 100,100
11:59 AM $ 0.387
+0.00%
$ 7.73 million $ 100,100
11:55 AM $ 0.387
+0.00%
$ 7.73 million $ 100,114
11:54 AM $ 0.387
+0.00%
$ 7.73 million $ 100,114
11:50 AM $ 0.387
+0.01%
$ 7.73 million $ 100,076
11:49 AM $ 0.387
+0.00%
$ 7.73 million $ 100,076
11:45 AM $ 0.387
+0.05%
$ 7.73 million $ 98,302
11:44 AM $ 0.387
+0.00%
$ 7.73 million $ 98,302
11:40 AM $ 0.387
+0.00%
$ 7.73 million $ 102,944
11:39 AM $ 0.387
+0.00%
$ 7.73 million $ 102,944
11:35 AM $ 0.387
+0.00%
$ 7.73 million $ 102,178
11:34 AM $ 0.387
+0.00%
$ 7.73 million $ 102,178
11:30 AM $ 0.387
+0.00%
$ 7.73 million $ 102,182
11:29 AM $ 0.387
+0.00%
$ 7.73 million $ 102,182
11:25 AM $ 0.387
+0.00%
$ 7.73 million $ 102,227
11:24 AM $ 0.387
-0.02%
$ 7.74 million $ 102,227
11:20 AM $ 0.387
+0.00%
$ 7.74 million $ 102,226
11:19 AM $ 0.387
+0.01%
$ 7.74 million $ 102,226
11:15 AM $ 0.387
+0.00%
$ 7.74 million $ 102,189
11:14 AM $ 0.387
+0.00%
$ 7.73 million $ 102,189
11:10 AM $ 0.387
+0.00%
$ 7.73 million $ 104,827
11:09 AM $ 0.387
-0.03%
$ 7.73 million $ 104,827
11:05 AM $ 0.387
+0.00%
$ 7.73 million $ 104,903
11:04 AM $ 0.387
-0.02%
$ 7.74 million $ 104,903
11:00 AM $ 0.387
+0.00%
$ 7.74 million $ 104,935
10:59 AM $ 0.387
+0.00%
$ 7.74 million $ 104,935
10:55 AM $ 0.387
+0.00%
$ 7.74 million $ 106,849
10:54 AM $ 0.387
+0.00%
$ 7.75 million $ 106,849
10:50 AM $ 0.387
+0.00%
$ 7.75 million $ 110,347
10:49 AM $ 0.387
+0.00%
$ 7.74 million $ 110,347
10:45 AM $ 0.387
+0.00%
$ 7.74 million $ 110,250
10:44 AM $ 0.387
+0.00%
$ 7.73 million $ 110,250
10:40 AM $ 0.387
+0.00%
$ 7.73 million $ 110,305
10:39 AM $ 0.387
+0.00%
$ 7.73 million $ 110,305
10:35 AM $ 0.387
+0.00%
$ 7.73 million $ 110,303
10:34 AM $ 0.387
+0.00%
$ 7.73 million $ 110,303
10:30 AM $ 0.387
+0.00%
$ 7.73 million $ 110,302
10:29 AM $ 0.387
+0.00%
$ 7.73 million $ 110,302
10:25 AM $ 0.387
+0.00%
$ 7.73 million $ 110,286
10:24 AM $ 0.387
+0.00%
$ 7.73 million $ 110,286
10:20 AM $ 0.387
+0.00%
$ 7.73 million $ 110,337
10:19 AM $ 0.387
+0.00%
$ 7.73 million $ 110,337
10:15 AM $ 0.387
+0.00%
$ 7.73 million $ 108,163
10:14 AM $ 0.387
+0.14%
$ 7.73 million $ 108,163
10:10 AM $ 0.386
+0.00%
$ 7.73 million $ 106,092
10:09 AM $ 0.386
+0.04%
$ 7.71 million $ 106,092
10:05 AM $ 0.386
+0.00%
$ 7.71 million $ 106,047
10:04 AM $ 0.386
+0.00%
$ 7.71 million $ 106,047
10:00 AM $ 0.386
+0.00%
$ 7.71 million $ 105,989
9:59 AM $ 0.385
+0.00%
$ 7.7 million $ 105,989
Download