Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.394
-10.18%
$ 7.93 million $ 2.82 million
Mar 2026 $ 0.439
-1.28%
$ 919,735 $ 6.49 million
Feb 2026 $ 0.445
-14.86%
$ 931,922 $ 2.91 million
Jan 2026 $ 0.559
-6.10%
$ 1.1 million $ 3.54 million
Dec 2025 $ 0.595
+4.46%
$ 1.25 million $ 2.76 million
Nov 2025 $ 0.569
-8.37%
$ 1.19 million $ 2.95 million
Oct 2025 $ 0.605
-5.96%
$ 1.3 million $ 1.89 million
Sep 2025 $ 0.644
+4.23%
$ 1.35 million $ 1.98 million
Aug 2025 $ 0.634
+4.14%
$ 1.29 million $ 2.05 million
Jul 2025 $ 0.623
+0.14%
$ 1.27 million $ 2.45 million
Jun 2025 $ 0.64
+4.09%
$ 1.3 million $ 2.29 million
May 2025 $ 0.615
-7.92%
$ 1.29 million $ 1.81 million
Apr 2025 $ 0.667
-11.56%
$ 12.9 million $ 1.23 million
Mar 2025 $ 0.755
-9.27%
$ 14.58 million $ 2.33 million
Feb 2025 $ 0.832
-45.81%
$ 16.09 million $ 2.57 million
Jan 2025 $ 1.51
+4.28%
$ 29.69 million $ 4.15 million
Dec 2024 $ 1.4
-5.12%
$ 27.97 million $ 7.25 million
Nov 2024 $ 1.47
+22.15%
$ 28.47 million $ 10.88 million
Oct 2024 $ 1.22
-2.63%
$ 23.35 million $ 9.04 million
Sep 2024 $ 1.25
+5.52%
$ 24.14 million $ 7.67 million
Aug 2024 $ 1.18
-9.37%
$ 22.88 million $ 7.79 million
Jul 2024 $ 1.31
+1.66%
$ 25.39 million $ 7.19 million
Jun 2024 $ 1.29
-63.43%
$ 24.98 million $ 4.29 million
May 2024 $ 3.54
+32.57%
$ 68.32 million $ 1.21 million
Apr 2024 $ 2.67
-22.66%
$ 51.53 million $ 1.81 million
Mar 2024 $ 3.45
+332.49%
$ 66.57 million $ 979,991
Feb 2024 $ 0.797
-31.75%
$ 15.37 million $ 526,386
Jan 2024 $ 1.17
-66.79%
$ 22.49 million $ 526,718
Dec 2023 $ 2.05
+39.14%
$ 39.42 million $ 175,683
Nov 2023 $ 1.43
-74.57%
$ 27.51 million $ 166,336
Oct 2023 $ 5.64
+362.50%
$ 107.91 million $ 251,043
Sep 2023 $ 1.22
-72.37%
$ 23.26 million $ 954,923
Aug 2023 $ 4.4
-35.69%
$ 83.82 million $ 3.61 million
Jul 2023 $ 6.27
+4.30%
$ 119.07 million $ 4.17 million
Jun 2023 $ 6.01
+117.27%
$ 113.71 million $ 331,369
May 2023 $ 2.77
-19.16%
$ 52.14 million $ 196,487
Apr 2023 $ 3.42
+20.68%
$ 63.33 million $ 516,848
Mar 2023 $ 2.84
+14.51%
$ 52.46 million $ 270,843
Feb 2023 $ 2.47
-2.63%
$ 45.78 million $ 1.18 million
Jan 2023 $ 2.54
+5.95%
$ 47.02 million $ 1.2 million
Dec 2022 $ 2.4
-9.89%
$ 44.39 million $ 824,554
Nov 2022 $ 2.66
+9.08%
$ 49.27 million $ 549,555
Oct 2022 $ 2.37
+11.55%
$ 43.53 million $ 337,749
Sep 2022 $ 2.12
-4.56%
$ 38.57 million $ 409,342
Aug 2022 $ 2.22
-11.09%
$ -- $ 139,603
Jul 2022 $ 2.5
+25.81%
$ -- $ 217,823
Jun 2022 $ 1.98
-19.32%
$ -- $ 188,387
May 2022 $ 2.46
-31.76%
$ -- $ 468,022
Apr 2022 $ 3.6
-14.79%
$ -- $ 611,419
Mar 2022 $ 4.23
-13.96%
$ -- $ 803,692
Download