Bitcoin Vault Historical Data

BTCV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.447
-2.71%
$ 8.94 million $ 78,882
Apr 25, 1 AM $ 0.448
+1.91%
$ 8.95 million $ 75,969
Apr 25, 12 AM $ 0.439
+0.05%
$ 8.78 million $ 77,620
Apr 24, 11 PM $ 0.439
-1.36%
$ 8.78 million $ 73,754
Apr 24, 10 PM $ 0.445
+0.57%
$ 8.9 million $ 75,394
Apr 24, 9 PM $ 0.443
-1.23%
$ 8.85 million $ 74,013
Apr 24, 8 PM $ 0.448
+0.65%
$ 8.96 million $ 79,546
Apr 24, 7 PM $ 0.445
+0.03%
$ 8.9 million $ 79,304
Apr 24, 6 PM $ 0.445
-0.08%
$ 8.89 million $ 82,264
Apr 24, 5 PM $ 0.444
-0.79%
$ 8.86 million $ 82,663
Apr 24, 4 PM $ 0.446
-0.45%
$ 8.92 million $ 81,915
Apr 24, 3 PM $ 0.446
-0.67%
$ 8.9 million $ 82,588
Apr 24, 2 PM $ 0.447
+0.09%
$ 8.92 million $ 84,944
Apr 24, 1 PM $ 0.446
+0.11%
$ 8.91 million $ 84,151
Apr 24, 12 PM $ 0.445
+0.20%
$ 8.9 million $ 84,181
Apr 24, 11 AM $ 0.444
+0.41%
$ 8.88 million $ 81,988
Apr 24, 10 AM $ 0.442
+1.18%
$ 8.84 million $ 81,105
Apr 24, 9 AM $ 0.437
-0.72%
$ 8.73 million $ 81,408
Apr 24, 8 AM $ 0.44
+0.34%
$ 8.8 million $ 83,174
Apr 24, 7 AM $ 0.439
+0.22%
$ 8.77 million $ 82,983
Apr 24, 6 AM $ 0.438
-0.09%
$ 8.76 million $ 81,265
Apr 24, 5 AM $ 0.439
-0.02%
$ 8.76 million $ 81,329
Apr 24, 4 AM $ 0.439
-0.15%
$ 8.76 million $ 81,217
Apr 24, 3 AM $ 0.439
-0.71%
$ 8.78 million $ 83,205
Apr 24, 2 AM $ 0.447
-0.28%
$ 8.93 million $ 82,568
Apr 24, 1 AM $ 0.448
-0.47%
$ 8.94 million $ 82,514
Apr 24, 12 AM $ 0.45
+0.46%
$ 8.99 million $ 85,305
Apr 23, 11 PM $ 0.448
+0.61%
$ 8.95 million $ 85,267
Apr 23, 10 PM $ 0.443
-0.09%
$ 8.85 million $ 81,578
Apr 23, 9 PM $ 0.444
+0.18%
$ 8.87 million $ 83,287
Apr 23, 8 PM $ 0.443
-1.58%
$ 8.85 million $ 80,593
Apr 23, 7 PM $ 0.45
-0.64%
$ 9 million $ 84,038
Apr 23, 6 PM $ 0.454
-0.16%
$ 9.06 million $ 81,710
Apr 23, 5 PM $ 0.453
-0.94%
$ 9.05 million $ 83,235
Apr 23, 4 PM $ 0.454
-0.16%
$ 9.06 million $ 82,932
Apr 23, 3 PM $ 0.45
-0.33%
$ 8.98 million $ 82,688
Apr 23, 2 PM $ 0.451
+0.87%
$ 9 million $ 83,435
Apr 23, 1 PM $ 0.447
+0.31%
$ 8.92 million $ 85,481
Apr 23, 12 PM $ 0.445
+0.02%
$ 8.89 million $ 81,742
Apr 23, 11 AM $ 0.445
-0.05%
$ 8.89 million $ 87,656
Apr 23, 10 AM $ 0.445
-0.40%
$ 8.88 million $ 87,902
Apr 23, 9 AM $ 0.447
+0.49%
$ 8.92 million $ 87,948
Apr 23, 8 AM $ 0.444
-0.43%
$ 8.88 million $ 87,658
Apr 23, 7 AM $ 0.448
-0.13%
$ 8.95 million $ 88,769
Apr 23, 6 AM $ 0.448
+0.06%
$ 8.96 million $ 91,229
Apr 23, 5 AM $ 0.448
+0.18%
$ 8.95 million $ 93,211
Apr 23, 4 AM $ 0.447
-0.25%
$ 8.94 million $ 95,698
Apr 23, 3 AM $ 0.448
-0.32%
$ 8.95 million $ 90,210
Apr 23, 2 AM $ 0.448
-0.86%
$ 8.96 million $ 91,602
Apr 23, 1 AM $ 0.452
-0.06%
$ 9.04 million $ 92,616