Bitcoin Vault Historical Data

BTCV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.452
-0.06%
$ 9.04 million $ 92,616
Apr 23, 12 AM $ 0.452
+0.19%
$ 9.03 million $ 88,701
Apr 22, 11 PM $ 0.451
-0.66%
$ 9.02 million $ 89,037
Apr 22, 10 PM $ 0.454
-1.93%
$ 9.07 million $ 94,951
Apr 22, 9 PM $ 0.463
+0.99%
$ 9.25 million $ 96,674
Apr 22, 8 PM $ 0.459
-1.08%
$ 9.16 million $ 97,905
Apr 22, 7 PM $ 0.463
-0.39%
$ 9.26 million $ 99,819
Apr 22, 6 PM $ 0.466
+0.08%
$ 9.3 million $ 98,225
Apr 22, 5 PM $ 0.466
+0.72%
$ 9.31 million $ 94,245
Apr 22, 4 PM $ 0.465
+0.01%
$ 9.3 million $ 92,982
Apr 22, 3 PM $ 0.465
+0.19%
$ 9.3 million $ 97,839
Apr 22, 2 PM $ 0.464
+0.05%
$ 9.27 million $ 94,376
Apr 22, 1 PM $ 0.464
+1.29%
$ 9.26 million $ 95,137
Apr 22, 12 PM $ 0.458
+0.00%
$ 9.14 million $ 101,108
Apr 22, 11 AM $ 0.458
+0.19%
$ 9.14 million $ 95,228
Apr 22, 10 AM $ 0.457
+0.14%
$ 9.12 million $ 92,902
Apr 22, 9 AM $ 0.455
+0.14%
$ 9.1 million $ 93,234
Apr 22, 8 AM $ 0.454
-0.01%
$ 9.08 million $ 95,023
Apr 22, 7 AM $ 0.454
+0.40%
$ 9.08 million $ 94,501
Apr 22, 6 AM $ 0.453
+0.04%
$ 9.04 million $ 93,573
Apr 22, 5 AM $ 0.452
+2.42%
$ 9.04 million $ 92,493
Apr 22, 4 AM $ 0.442
-0.06%
$ 8.83 million $ 90,004
Apr 22, 3 AM $ 0.442
-1.45%
$ 8.83 million $ 94,164
Apr 22, 2 AM $ 0.448
+1.34%
$ 8.94 million $ 92,568
Apr 22, 1 AM $ 0.442
-0.48%
$ 8.82 million $ 95,468
Apr 22, 12 AM $ 0.444
-0.22%
$ 8.87 million $ 95,960
Apr 21, 11 PM $ 0.445
+0.75%
$ 8.89 million $ 96,573
Apr 21, 10 PM $ 0.441
-0.95%
$ 8.81 million $ 91,896
Apr 21, 9 PM $ 0.445
-0.56%
$ 8.89 million $ 90,370
Apr 21, 8 PM $ 0.448
+0.18%
$ 8.95 million $ 88,818
Apr 21, 7 PM $ 0.444
-1.93%
$ 8.87 million $ 83,972
Apr 21, 6 PM $ 0.45
-0.61%
$ 9 million $ 88,534
Apr 21, 5 PM $ 0.454
-0.11%
$ 9.07 million $ 90,834
Apr 21, 4 PM $ 0.455
+1.34%
$ 9.09 million $ 94,230
Apr 21, 3 PM $ 0.449
-0.07%
$ 8.97 million $ 93,798
Apr 21, 2 PM $ 0.451
-0.15%
$ 9.01 million $ 99,729
Apr 21, 1 PM $ 0.451
-0.20%
$ 9.02 million $ 96,337
Apr 21, 12 PM $ 0.452
-0.37%
$ 9.03 million $ 100,441
Apr 21, 11 AM $ 0.454
-0.52%
$ 9.06 million $ 98,628
Apr 21, 10 AM $ 0.456
+0.77%
$ 9.11 million $ 95,989
Apr 21, 9 AM $ 0.452
-0.17%
$ 9.04 million $ 97,071
Apr 21, 8 AM $ 0.453
+0.69%
$ 9.06 million $ 97,001
Apr 21, 7 AM $ 0.45
-0.01%
$ 9 million $ 92,398
Apr 21, 6 AM $ 0.45
+0.42%
$ 9 million $ 92,319
Apr 21, 5 AM $ 0.449
-0.54%
$ 8.97 million $ 92,425
Apr 21, 4 AM $ 0.451
-0.01%
$ 9.02 million $ 95,875
Apr 21, 3 AM $ 0.451
-0.21%
$ 9.02 million $ 95,776
Apr 21, 2 AM $ 0.452
-1.36%
$ 9.04 million $ 90,836
Apr 21, 1 AM $ 0.459
+0.10%
$ 9.17 million $ 85,626
Apr 21, 12 AM $ 0.458
-0.25%
$ 9.15 million $ 87,593