Bitcoin Vault Historical Data

BTCV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.458
-0.25%
$ 9.15 million $ 87,593
Apr 20, 11 PM $ 0.459
-0.26%
$ 9.16 million $ 85,814
Apr 20, 10 PM $ 0.46
+0.10%
$ 9.18 million $ 88,332
Apr 20, 9 PM $ 0.459
+0.14%
$ 9.16 million $ 88,326
Apr 20, 8 PM $ 0.458
-1.84%
$ 9.15 million $ 88,973
Apr 20, 7 PM $ 0.466
+0.28%
$ 9.32 million $ 88,447
Apr 20, 6 PM $ 0.465
+1.01%
$ 9.29 million $ 85,669
Apr 20, 5 PM $ 0.461
-0.29%
$ 9.22 million $ 83,397
Apr 20, 4 PM $ 0.459
-0.08%
$ 9.18 million $ 79,054
Apr 20, 3 PM $ 0.46
+1.08%
$ 9.18 million $ 79,625
Apr 20, 2 PM $ 0.454
+1.06%
$ 9.08 million $ 75,954
Apr 20, 1 PM $ 0.449
+1.15%
$ 8.97 million $ 76,942
Apr 20, 12 PM $ 0.445
-0.13%
$ 8.89 million $ 75,932
Apr 20, 11 AM $ 0.446
+0.23%
$ 8.91 million $ 77,298
Apr 20, 10 AM $ 0.445
+0.14%
$ 8.89 million $ 80,632
Apr 20, 9 AM $ 0.445
+0.47%
$ 8.88 million $ 77,967
Apr 20, 8 AM $ 0.442
-0.21%
$ 8.82 million $ 75,350
Apr 20, 7 AM $ 0.443
+0.75%
$ 8.84 million $ 83,527
Apr 20, 6 AM $ 0.439
+0.81%
$ 8.78 million $ 78,845
Apr 20, 5 AM $ 0.436
+0.16%
$ 8.71 million $ 81,432
Apr 20, 4 AM $ 0.435
-0.77%
$ 8.7 million $ 74,398
Apr 20, 3 AM $ 0.437
+0.24%
$ 8.73 million $ 75,880
Apr 20, 2 AM $ 0.436
-0.19%
$ 8.71 million $ 75,769
Apr 20, 1 AM $ 0.437
-0.28%
$ 8.74 million $ 77,685
Apr 20, 12 AM $ 0.439
+0.94%
$ 8.76 million $ 77,376
Apr 19, 11 PM $ 0.434
-0.79%
$ 8.68 million $ 77,557
Apr 19, 10 PM $ 0.438
-0.39%
$ 8.76 million $ 77,373
Apr 19, 9 PM $ 0.44
+0.02%
$ 8.8 million $ 74,797
Apr 19, 8 PM $ 0.44
-1.09%
$ 8.79 million $ 75,069
Apr 19, 7 PM $ 0.444
+0.49%
$ 8.88 million $ 73,858
Apr 19, 6 PM $ 0.442
-0.19%
$ 8.83 million $ 74,844
Apr 19, 5 PM $ 0.443
-1.18%
$ 8.86 million $ 76,640
Apr 19, 4 PM $ 0.449
-0.61%
$ 8.96 million $ 75,134
Apr 19, 3 PM $ 0.452
-0.56%
$ 9.03 million $ 77,969
Apr 19, 2 PM $ 0.456
-0.02%
$ 9.11 million $ 79,005
Apr 19, 1 PM $ 0.456
+0.46%
$ 9.11 million $ 78,974
Apr 19, 12 PM $ 0.454
-1.21%
$ 9.06 million $ 78,041
Apr 19, 11 AM $ 0.459
+0.51%
$ 9.17 million $ 78,076
Apr 19, 10 AM $ 0.457
+0.65%
$ 9.12 million $ 78,523
Apr 19, 9 AM $ 0.454
-0.48%
$ 9.06 million $ 79,589
Apr 19, 8 AM $ 0.456
-0.09%
$ 9.1 million $ 79,826
Apr 19, 7 AM $ 0.455
+0.01%
$ 9.09 million $ 79,421
Apr 19, 6 AM $ 0.455
+0.11%
$ 9.09 million $ 81,544
Apr 19, 5 AM $ 0.455
-0.06%
$ 9.08 million $ 81,436
Apr 19, 4 AM $ 0.455
+0.13%
$ 9.09 million $ 85,241
Apr 19, 3 AM $ 0.456
+0.16%
$ 9.1 million $ 85,766
Apr 19, 2 AM $ 0.455
-0.22%
$ 9.09 million $ 88,650
Apr 19, 1 AM $ 0.456
+0.05%
$ 9.11 million $ 87,714
Apr 19, 12 AM $ 0.455
+0.06%
$ 9.09 million $ 88,610
Apr 18, 11 PM $ 0.455
-0.27%
$ 9.09 million $ 85,965